Stock listing
AQUIS:VDEM.GB Vanguard FTSE Emerging Markets UCITS ETF Share Price
UK listing (AQUIS) of Vanguard FTSE Emerging Markets UCITS ETF · home listing LSE:VDEM
Follow Vanguard FTSE Emerging Markets UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:VDEM
$79.90 USD -0.13 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VDEM
- Day range
- $79.30 – $80.19 USDOct 20, 2026
- Volume
- 1,092 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDEM · Home | $79.90 USD | -0.13 (-0.2%) | 1,092 | $79.91 | $80.19 | $79.30 | $80.03 | Close on Oct 20, 2026 |
| LSE:VFEM | £59.71 GBP | -0.34 (-0.6%) | 18,024 | £59.74 | £59.96 | £59.00 | £60.05 | Close on Oct 20, 2026 |
| Xetra:VFEM | €71.38 EUR | +0.12 (+0.2%) | 7,364 | €71.48 | €71.48 | €71.15 | €71.26 | Close on Oct 19, 2026 |
| Euronext:VFEM | €71.19 EUR | -0.16 (-0.2%) | 7,126 | €70.97 | €71.32 | €70.68 | €71.35 | Close on Oct 20, 2026 |
| SIX Swiss:VFEM | 66.09 CHF | +0.08 (+0.1%) | 830 | 66.10 | 66.16 | 65.84 | 66.01 | Close on Oct 19, 2026 |
| Frankfurt:VFEM | €70.89 EUR | -0.04 (-0.1%) | — | €70.87 | €71.19 | €70.73 | €70.93 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:VDEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.90 | -0.13 | -0.2% | $79.91 | $80.19 | $79.30 | 1,092 | |
| $80.03 | -0.12 | -0.1% | $80.24 | $80.44 | $79.81 | 6,019 | |
| $80.15 | -0.395 | -0.5% | $80.44 | $80.50 | $79.94 | 3,575 | |
| $80.55 | -0.40 | -0.5% | $80.08 | $80.55 | $79.73 | 2,334 | |
| $80.95 | -0.865 | -1.1% | $81.89 | $82.22 | $80.95 | 7,893 | |
| $81.81 | -0.25 | -0.3% | $81.71 | $82.04 | $81.71 | 2,369 | |
| $82.06 | +0.135 | +0.2% | $82.75 | $82.75 | $82.01 | 8,473 | |
| $81.93 | +0.705 | +0.9% | $82.07 | $82.25 | $81.87 | 1,159 | |
| $81.22 | -0.905 | -1.1% | $81.52 | $81.66 | $80.93 | 3,333 | |
| $82.13 | -1.20 | -1.4% | $82.75 | $82.76 | $82.09 | 1,336 | |
| $83.33 | -0.095 | -0.1% | $83.48 | $83.55 | $82.78 | 4,004 | |
| $83.42 | +1.975 | +2.4% | $82.48 | $83.42 | $82.33 | 1,680 | |
| $81.45 | +0.87 | +1.1% | $81.32 | $81.93 | $81.11 | 2,839 | |
| $80.58 | -0.972 | -1.2% | $81.39 | $81.64 | $80.58 | 2,474 | |
| $81.55 | +0.252 | +0.3% | $81.75 | $82.06 | $81.45 | 775 | |
| $81.30 | -0.165 | -0.2% | $82.82 | $82.82 | $81.30 | 2,037 | |
| $81.46 | -1.023 | -1.2% | $82.14 | $82.36 | $81.45 | 1,824 | |
| $82.48 | +0.472 | +0.6% | $82.38 | $82.82 | $82.33 | 659 | |
| $82.01 | -0.69 | -0.8% | $82.35 | $82.56 | $82.01 | 3,981 | |
| $82.70 | -0.855 | -1.0% | $83.37 | $83.56 | $82.70 | 9,287 | |
| $83.56 | -0.075 | -0.1% | $83.36 | $83.82 | $83.09 | 1,023 | |
| $83.63 | +1.50 | +1.8% | $83.32 | $83.63 | $83.25 | 515 | |
| $82.13 | -0.025 | 0.0% | $82.55 | $82.83 | $82.00 | 257 | |
| $82.16 | -0.155 | -0.2% | $81.68 | $82.29 | $81.68 | 323 | |
| $82.31 | +0.435 | +0.5% | $82.40 | $82.53 | $82.10 | 2,181 | |
| $81.88 | -0.48 | -0.6% | $82.12 | $82.15 | $81.62 | 10,021 | |
| $82.36 | -1.182 | -1.4% | $82.61 | $82.92 | $82.00 | 460 | |
| $83.54 | +0.352 | +0.4% | $83.14 | $83.54 | $83.13 | 771 | |
| $83.19 | -0.905 | -1.1% | $84.04 | $84.17 | $82.84 | 3,441 | |
| $84.09 | -0.495 | -0.6% | $84.45 | $84.88 | $84.04 | 1,160 | |
| $84.59 | +0.122 | +0.1% | $84.35 | $84.80 | $84.10 | 4,264 | |
| $84.46 | -0.137 | -0.2% | $84.74 | $84.88 | $84.43 | 971 | |
| $84.60 | +0.67 | +0.8% | $84.39 | $84.68 | $84.14 | 644 | |
| $83.93 | +0.18 | +0.2% | $83.48 | $83.96 | $83.46 | 1,469 | |
| $83.75 | -0.375 | -0.4% | $83.26 | $83.75 | $82.77 | 805 | |
| $84.13 | +0.052 | +0.1% | $84.38 | $84.54 | $83.66 | 6,151 | |
| $84.07 | +0.208 | +0.2% | $84.13 | $84.38 | $84.07 | 1,182 | |
| $83.87 | +0.16 | +0.2% | $83.93 | $84.08 | $83.70 | 2,852 | |
| $83.71 | +0.355 | +0.4% | $83.87 | $84.10 | $83.64 | 6,531 | |
| $83.35 | +0.755 | +0.9% | $82.81 | $83.37 | $82.80 | 1,749 | |
| $82.60 | -0.92 | -1.1% | $82.98 | $83.00 | $82.17 | 37,942 | |
| $83.52 | +0.82 | +1.0% | $83.25 | $83.70 | $82.97 | 6,453 | |
| $82.70 | -0.175 | -0.2% | $82.93 | $83.11 | $82.16 | 2,622 | |
| $82.87 | +0.865 | +1.1% | $82.09 | $82.98 | $82.09 | 6,061 | |
| $82.01 | -1.365 | -1.6% | $82.81 | $82.98 | $82.01 | 3,697 | |
| $83.37 | +0.695 | +0.8% | $83.36 | $83.60 | $83.23 | 424 | |
| $82.68 | -0.38 | -0.5% | $82.72 | $83.14 | $82.68 | 518 | |
| $83.06 | -0.04 | 0.0% | $83.06 | $83.40 | $82.65 | 4,983 | |
| $83.10 | +0.19 | +0.2% | $82.96 | $83.61 | $82.95 | 8,111 | |
| $82.91 | -0.195 | -0.2% | $82.84 | $83.21 | $82.63 | 899 | |
| $83.10 | -0.325 | -0.4% | $83.42 | $83.61 | $82.99 | 2,496 | |
| $83.43 | +0.635 | +0.8% | $82.52 | $83.50 | $82.52 | 6,035 | |
| $82.79 | -0.16 | -0.2% | $82.55 | $83.03 | $82.26 | 5,180 | |
| $82.95 | +0.41 | +0.5% | $83.14 | $83.30 | $82.74 | 2,941 | |
| $82.54 | +1.27 | +1.6% | $81.79 | $82.84 | $81.47 | 14,248 | |
| $81.27 | +0.26 | +0.3% | $81.71 | $82.17 | $81.08 | 13,265 | |
| $81.01 | +0.855 | +1.1% | $81.57 | $81.82 | $80.50 | 11,417 | |
| $80.16 | +1.41 | +1.8% | $78.86 | $80.52 | $78.68 | 1,531 | |
| $78.75 | -1.06 | -1.3% | $79.39 | $79.42 | $78.62 | 5,343 | |
| $79.81 | -0.055 | -0.1% | $79.35 | $79.81 | $78.94 | 6,562 | |
| $79.86 | -0.245 | -0.3% | $80.61 | $80.97 | $79.74 | 9,660 | |
| $80.11 | +0.23 | +0.3% | $80.01 | $80.35 | $79.74 | 14,895 | |
| $79.88 | -1.25 | -1.5% | $81.49 | $81.49 | $79.88 | 6,894 | |
| $81.13 | -0.145 | -0.2% | $80.67 | $81.17 | $80.61 | 12,407 | |
| $81.27 | +1.01 | +1.3% | $81.49 | $81.58 | $80.92 | 22,217 | |
| $80.26 | +0.855 | +1.1% | $79.60 | $80.29 | $79.60 | 11,233 |
- Ticker
- AQUIS:VDEM.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Emerging Markets UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where Vanguard FTSE Emerging Markets UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDEM · Home listing | LSE | United Kingdom | USD |
| LSE:VFEM | LSE | United Kingdom | GBP |
| Xetra:VFEM | Xetra | Germany | EUR |
| Euronext:VFEM | Euronext | Netherlands | EUR |
| Euronext:VFEM-ETFP | Euronext | France | EUR |
| SIX Swiss:VFEM | SIX Swiss | Switzerland | CHF |
| BMV:VDEMN | BMV | Mexico | MXN |
| AQUIS:VDEM.GB · This page | AQUIS | United Kingdom | USD |
| AQUIS:VFEM.GB | AQUIS | United Kingdom | GBP |
| BX Swiss:VFEM | BX Swiss | Switzerland | CHF |
| Frankfurt:VFEM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard FTSE Emerging Markets UCITS ETF.