Stock listing

Frankfurt:VFEM Vanguard FTSE Emerging Markets UCITS ETF Aktie

German listing (Frankfurt) of Vanguard FTSE Emerging Markets UCITS ETF · home listing LSE:VDEM

Follow Vanguard FTSE Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:VFEM

€69.04 EUR +0.86 (+1.3%)

Close on Nov 9, 2026

Past year +3.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €68.39 – €69.45 EURNov 9, 2026
52-week range: €61.22 – €74.51 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €99,256 EURMedian day 13 shares · 28 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDEM · Home	$77.70 USD	+1.302 (+1.7%)	8,231	$76.30	$78.12	$76.30	$76.39	Close on Nov 9, 2026
LSE:VFEM	£57.97 GBP	+0.77 (+1.3%)	12,210	£57.20	£58.31	£56.63	£57.20	Close on Nov 9, 2026
Xetra:VFEM	€69.37 EUR	+0.72 (+1.0%)	15,113	€68.67	€69.59	€68.38	€68.65	Close on Nov 9, 2026
Euronext:VFEM	€69.41 EUR	+0.69 (+1.0%)	7,668	€68.32	€69.59	€68.32	€68.72	Close on Nov 9, 2026
SIX Swiss:VFEM	63.86 CHF	+1.00 (+1.6%)	1,574	62.44	64.29	62.44	62.86	Close on Nov 9, 2026
Frankfurt:VFEM	€69.04 EUR	+0.861 (+1.3%)	—	€68.39	€69.45	€68.39	€68.18	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:VFEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€68.18	+1.334	+2.0%	€67.92	€68.97	€67.91	0
Thu, Nov 5	€66.85	-2.226	-3.2%	€68.31	€68.57	€66.81	28
Wed, Nov 4	€69.07	+0.935	+1.4%	€67.87	€69.55	€67.43	153
Tue, Nov 3	€68.14	-0.713	-1.0%	€67.70	€69.01	€67.47	20
Mon, Nov 2	€68.85	+0.54	+0.8%	€68.87	€68.95	€68.02	10
Fri, Oct 30	€68.31	-0.451	-0.7%	€68.46	€68.46	€68.24	15,524
Thu, Oct 29	€68.76	-1.046	-1.5%	€69.00	€70.22	€68.69	696
Wed, Oct 28	€69.81	-0.461	-0.7%	€69.86	€69.87	€69.56	16,078
Tue, Oct 27	€70.27	+1.52	+2.2%	€70.00	€70.67	€69.61	304
Mon, Oct 26	€68.75	-0.826	-1.2%	€68.77	€68.98	€68.75	782
Fri, Oct 23	€69.57	+0.041	+0.1%	€69.39	€69.85	€69.26	848
Thu, Oct 22	€69.53	-0.902	-1.3%	€69.95	€70.01	€69.47	0
Wed, Oct 21	€70.43	-0.624	-0.9%	€71.42	€71.57	€70.39	0
Tue, Oct 20	€71.06	-0.294	-0.4%	€71.08	€71.38	€70.81	0
Mon, Oct 19	€71.35	-0.042	-0.1%	€71.43	€71.44	€71.32	0
Fri, Oct 16	€71.39	+0.151	+0.2%	€71.45	€71.88	€71.13	0
Thu, Oct 15	€71.24	-1.542	-2.1%	€71.46	€71.64	€71.24	0
Wed, Oct 14	€72.79	-0.081	-0.1%	€72.84	€72.89	€72.78	0
Tue, Oct 13	€72.87	-0.776	-1.1%	€72.88	€72.89	€72.84	40
Mon, Oct 12	€73.64	+0.506	+0.7%	€73.77	€74.27	€73.25	0
Fri, Oct 9	€73.14	+0.802	+1.1%	€73.40	€73.65	€72.97	7,482
Thu, Oct 8	€72.33	-0.754	-1.0%	€72.64	€72.71	€72.13	412
Wed, Oct 7	€73.09	-0.133	-0.2%	€73.20	€73.21	€73.06	0
Tue, Oct 6	€73.22	-0.396	-0.5%	€73.77	€73.82	€73.05	0
Mon, Oct 5	€73.62	+1.28	+1.8%	€73.79	€74.36	€72.84	600
Fri, Oct 2	€72.34	+0.285	+0.4%	€72.37	€72.91	€72.31	24,984
Thu, Oct 1	€72.05	+0.515	+0.7%	€72.22	€72.46	€72.05	576
Wed, Sep 30	€71.54	-0.129	-0.2%	€71.90	€72.04	€71.40	138
Tue, Sep 29	€71.67	+0.005	0.0%	€71.63	€71.71	€71.60	0
Mon, Sep 28	€71.66	-1.144	-1.6%	€71.73	€71.73	€70.81	0
Fri, Sep 25	€72.81	+0.464	+0.6%	€72.59	€73.21	€72.52	428
Thu, Sep 24	€72.34	-0.582	-0.8%	€72.45	€72.45	€71.73	0
Wed, Sep 23	€72.92	+0.376	+0.5%	€73.41	€73.43	€72.80	0
Tue, Sep 22	€72.55	-0.654	-0.9%	€72.67	€72.72	€72.18	0
Mon, Sep 21	€73.20	+1.631	+2.3%	€73.09	€73.47	€72.83	126
Fri, Sep 18	€71.57	+0.619	+0.9%	€72.11	€72.35	€70.87	18,722
Thu, Sep 17	€70.95	-0.492	-0.7%	€71.04	€71.58	€70.95	544
Wed, Sep 16	€71.44	+0.842	+1.2%	€71.73	€71.77	€70.78	0
Tue, Sep 15	€70.60	-0.497	-0.7%	€71.13	€71.18	€70.27	0
Mon, Sep 14	€71.10	-0.437	-0.6%	€71.31	€71.68	€70.64	0
Fri, Sep 11	€71.54	+0.389	+0.5%	€71.45	€71.73	€71.41	0
Thu, Sep 10	€71.15	-1.074	-1.5%	€71.44	€71.45	€70.64	350
Wed, Sep 9	€72.22	-0.643	-0.9%	€72.40	€73.15	€71.43	241
Tue, Sep 8	€72.86	+0.35	+0.5%	€73.14	€73.39	€71.96	70
Mon, Sep 7	€72.51	-0.414	-0.6%	€72.56	€72.56	€72.43	5
Fri, Sep 4	€72.93	+1.209	+1.7%	€72.54	€73.14	€72.44	250
Thu, Sep 3	€71.72	-0.742	-1.0%	€71.87	€71.93	€71.66	4
Wed, Sep 2	€72.46	-0.255	-0.4%	€72.54	€72.67	€71.94	0
Tue, Sep 1	€72.72	+0.91	+1.3%	€72.73	€72.73	€72.69	50
Mon, Aug 31	€71.81	+0.405	+0.6%	€72.09	€72.76	€71.22	180
Fri, Aug 28	€71.40	-0.825	-1.1%	€72.27	€72.77	€71.33	7
Thu, Aug 27	€72.23	+0.444	+0.6%	€72.80	€72.86	€72.16	200
Wed, Aug 26	€71.78	+0.889	+1.3%	€71.79	€71.91	€71.72	174
Tue, Aug 25	€70.89	+0.089	+0.1%	€70.67	€71.83	€70.62	200
Mon, Aug 24	€70.80	-0.479	-0.7%	€71.04	€71.06	€70.19	0
Fri, Aug 21	€71.28	+1.018	+1.4%	€71.03	€71.53	€70.51	352
Thu, Aug 20	€70.26	-0.967	-1.4%	€70.28	€70.33	€70.25	0
Wed, Aug 19	€71.23	+0.038	+0.1%	€71.42	€71.53	€70.90	0
Tue, Aug 18	€71.19	-0.674	-0.9%	€71.27	€71.73	€71.19	0
Mon, Aug 17	€71.87	+0.965	+1.4%	€71.88	€71.89	€71.72	209
Fri, Aug 14	€70.90	-1.339	-1.9%	€71.07	€71.11	€70.59	0
Thu, Aug 13	€72.24	+0.691	+1.0%	€72.32	€72.32	€72.03	73
Wed, Aug 12	€71.55	-0.56	-0.8%	€71.55	€71.58	€71.27	0
Tue, Aug 11	€72.11	-0.303	-0.4%	€72.16	€72.67	€72.06	0
Mon, Aug 10	€72.41	+0.07	+0.1%	€72.62	€72.70	€72.32	13

Ticker: Frankfurt:VFEM
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE Emerging Markets UCITS ETF news

Vanguard FTSE Emerging Markets UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE Emerging Markets UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDEM · Home listing	LSE	United Kingdom	USD
LSE:VFEM	LSE	United Kingdom	GBP
Xetra:VFEM	Xetra	Germany	EUR
Euronext:VFEM	Euronext	Netherlands	EUR
Euronext:VFEM-ETFP	Euronext	France	EUR
SIX Swiss:VFEM	SIX Swiss	Switzerland	CHF
BMV:VDEMN	BMV	Mexico	MXN
AQUIS:VDEM.GB	AQUIS	United Kingdom	USD
AQUIS:VFEM.GB	AQUIS	United Kingdom	GBP
BX Swiss:VFEM	BX Swiss	Switzerland	CHF
Frankfurt:VFEM · This page	Frankfurt	Germany	EUR
OTC:VNGUF	OTC	United States	USD