Stock listing

SIX Swiss:VFEM Vanguard FTSE Emerging Markets UCITS ETF Aktie

Swiss listing (SIX Swiss) of Vanguard FTSE Emerging Markets UCITS ETF · home listing LSE:VDEM

Follow Vanguard FTSE Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:VFEM

63.86 CHF +1.00 (+1.6%)

Close on Nov 9, 2026

Past year +3.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 62.44 – 64.29 CHFNov 9, 2026
Volume: 1,574 sharesNov 9, 2026
52-week range: 56.11 – 69.47 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 156,386 CHFMedian day 1,225 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDEM · Home	$77.70 USD	+1.302 (+1.7%)	8,231	$76.30	$78.12	$76.30	$76.39	Close on Nov 9, 2026
LSE:VFEM	£57.97 GBP	+0.77 (+1.3%)	12,210	£57.20	£58.31	£56.63	£57.20	Close on Nov 9, 2026
Xetra:VFEM	€69.37 EUR	+0.72 (+1.0%)	15,113	€68.67	€69.59	€68.38	€68.65	Close on Nov 9, 2026
Euronext:VFEM	€69.41 EUR	+0.69 (+1.0%)	7,668	€68.32	€69.59	€68.32	€68.72	Close on Nov 9, 2026
SIX Swiss:VFEM	63.86 CHF	+1.00 (+1.6%)	1,574	62.44	64.29	62.44	62.86	Close on Nov 9, 2026
Frankfurt:VFEM	€69.04 EUR	+0.861 (+1.3%)	—	€68.39	€69.45	€68.39	€68.18	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:VFEM · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	62.86	+1.36	+2.2%	61.81	62.86	61.81	6,308
Thu, Nov 5	61.50	-1.82	-2.9%	63.11	63.33	61.00	2,302
Wed, Nov 4	63.32	+0.70	+1.1%	62.86	63.68	62.86	981
Tue, Nov 3	62.62	-0.63	-1.0%	62.31	62.62	61.39	2,406
Mon, Nov 2	63.25	+0.31	+0.5%	63.32	63.32	63.15	3,947
Fri, Oct 30	62.94	-1.45	-2.3%	63.02	63.19	62.85	2,912
Thu, Oct 29	64.39	-0.41	-0.6%	64.07	64.72	64.00	545
Wed, Oct 28	64.80	+0.27	+0.4%	65.00	65.05	64.80	770
Tue, Oct 27	64.53	+0.22	+0.3%	64.14	64.61	64.14	3,916
Mon, Oct 26	64.31	+0.05	+0.1%	63.55	64.31	63.50	2,590
Fri, Oct 23	64.26	+0.09	+0.1%	64.10	64.35	63.90	645
Thu, Oct 22	64.17	-1.48	-2.3%	64.38	64.38	63.92	3,773
Wed, Oct 21	65.65	-0.35	-0.5%	65.52	65.82	65.52	2,708
Tue, Oct 20	66.00	-0.09	-0.1%	65.73	66.18	65.38	2,061
Mon, Oct 19	66.09	+0.08	+0.1%	66.10	66.16	65.84	830
Fri, Oct 16	66.01	-0.99	-1.5%	66.38	66.38	65.95	826
Thu, Oct 15	67.00	-0.80	-1.2%	66.54	67.00	66.30	2,165
Wed, Oct 14	67.80	-0.26	-0.4%	68.21	68.31	67.80	882
Tue, Oct 13	68.06	-0.42	-0.6%	68.16	68.19	68.06	395
Mon, Oct 12	68.48	+0.13	+0.2%	68.50	68.56	68.36	5,025
Fri, Oct 9	68.35	+0.60	+0.9%	68.45	68.45	68.21	1,116
Thu, Oct 8	67.75	-0.79	-1.2%	68.03	68.03	67.58	1,469
Wed, Oct 7	68.54	-0.59	-0.9%	68.82	68.86	68.44	1,388
Tue, Oct 6	69.13	-0.05	-0.1%	69.34	69.47	69.13	989
Mon, Oct 5	69.18	+1.58	+2.3%	68.18	69.23	68.18	3,714
Fri, Oct 2	67.60	+0.55	+0.8%	67.22	67.72	67.05	2,920
Thu, Oct 1	67.05	-0.98	-1.4%	68.10	68.25	67.05	662
Wed, Sep 30	68.03	-0.02	0.0%	67.83	68.25	67.83	1,028
Tue, Sep 29	68.05	+0.11	+0.2%	68.16	68.17	67.73	550
Mon, Sep 28	67.94	-0.47	-0.7%	68.12	68.29	67.94	503
Fri, Sep 25	68.41	+0.37	+0.5%	68.35	68.60	68.25	1,016
Thu, Sep 24	68.04	-0.28	-0.4%	67.93	68.32	67.93	718
Wed, Sep 23	68.32	-0.39	-0.6%	68.50	68.54	68.27	2,149
Tue, Sep 22	68.71	+0.14	+0.2%	68.34	68.77	68.34	806
Mon, Sep 21	68.57	+1.09	+1.6%	68.52	68.85	68.42	1,382
Fri, Sep 18	67.48	-0.26	-0.4%	68.19	68.19	67.48	1,225
Thu, Sep 17	67.74	+0.38	+0.6%	67.51	67.74	67.36	4,123
Wed, Sep 16	67.36	+0.32	+0.5%	67.50	67.50	67.20	255
Tue, Sep 15	67.04	-0.24	-0.4%	67.02	67.17	66.55	466
Mon, Sep 14	67.28	-0.67	-1.0%	67.67	67.67	67.25	217
Fri, Sep 11	67.95	+0.57	+0.8%	67.75	67.99	67.67	193
Thu, Sep 10	67.38	-0.75	-1.1%	67.98	68.03	67.38	985
Wed, Sep 9	68.13	-0.42	-0.6%	68.57	68.57	68.13	458
Tue, Sep 8	68.55	+0.18	+0.3%	68.26	68.55	68.26	1,958
Mon, Sep 7	68.37	-0.13	-0.2%	68.75	68.75	68.25	666
Fri, Sep 4	68.50	+0.63	+0.9%	68.00	68.50	68.00	178
Thu, Sep 3	67.87	-0.07	-0.1%	67.49	67.87	67.49	276
Wed, Sep 2	67.94	-0.32	-0.5%	67.62	68.04	67.50	4,528
Tue, Sep 1	68.26	+0.71	+1.1%	68.00	68.26	67.69	5,046
Mon, Aug 31	67.55	-0.41	-0.6%	68.00	68.00	67.20	701
Fri, Aug 28	67.96	+0.63	+0.9%	68.00	68.00	67.75	594
Thu, Aug 27	67.33	-0.08	-0.1%	67.64	67.76	67.33	2,779
Wed, Aug 26	67.41	+0.44	+0.7%	67.10	67.61	67.10	3,497
Tue, Aug 25	66.97	+0.61	+0.9%	66.56	67.09	66.56	1,992
Mon, Aug 24	66.36	-0.54	-0.8%	66.31	66.45	66.25	3,882
Fri, Aug 21	66.90	+0.78	+1.2%	66.94	66.98	66.68	1,491
Thu, Aug 20	66.12	-0.15	-0.2%	66.25	66.25	65.60	2,836
Wed, Aug 19	66.27	-0.47	-0.7%	66.66	66.91	66.27	979
Tue, Aug 18	66.74	-0.87	-1.3%	67.09	67.34	66.74	1,094
Mon, Aug 17	67.61	+0.47	+0.7%	67.69	67.69	67.45	718
Fri, Aug 14	67.14	-0.51	-0.8%	67.38	67.48	67.14	1,217
Thu, Aug 13	67.65	+0.10	+0.1%	67.51	67.68	67.44	34,136
Wed, Aug 12	67.55	+0.32	+0.5%	67.35	67.69	67.30	5,239
Tue, Aug 11	67.23	-0.12	-0.2%	67.23	67.48	67.23	1,403
Mon, Aug 10	67.35	+0.04	+0.1%	68.00	68.00	67.25	2,771

Ticker: SIX Swiss:VFEM
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE Emerging Markets UCITS ETF news

Vanguard FTSE Emerging Markets UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE Emerging Markets UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDEM · Home listing	LSE	United Kingdom	USD
LSE:VFEM	LSE	United Kingdom	GBP
Xetra:VFEM	Xetra	Germany	EUR
Euronext:VFEM	Euronext	Netherlands	EUR
Euronext:VFEM-ETFP	Euronext	France	EUR
SIX Swiss:VFEM · This page	SIX Swiss	Switzerland	CHF
BMV:VDEMN	BMV	Mexico	MXN
AQUIS:VDEM.GB	AQUIS	United Kingdom	USD
AQUIS:VFEM.GB	AQUIS	United Kingdom	GBP
BX Swiss:VFEM	BX Swiss	Switzerland	CHF
Frankfurt:VFEM	Frankfurt	Germany	EUR
OTC:VNGUF	OTC	United States	USD