Stock listing
Xetra:VAI Vail Resorts, Inc. Aktie
German listing (Xetra) of Vail Resorts, Inc. · home listing NYSE:MTN
Follow Vail Resorts, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MTN
$151.41 USD +0.44 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MTN
- Day range
- $150.07 – $153.00 USDOct 20, 2026
- Volume
- 536,212 sharesOct 20, 2026
- Market cap
- $5.40B USDAt the close on Oct 20, 2026 · price × 35.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MTN · Home | $151.41 USD | +0.44 (+0.3%) | 536,212 | $152.34 | $153.00 | $150.07 | $150.97 | Close on Oct 20, 2026 |
| Frankfurt:VAI | €133.00 EUR | 0.00 (0.0%) | — | €133.00 | €133.00 | €133.00 | €133.00 | Close on Oct 20, 2026 |
| LSE:0LK3 | $151.99 USD | +0.63 (+0.4%) | 13 | $150.50 | $154.89 | $150.50 | $151.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.41 | +0.44 | +0.3% | $152.34 | $153.00 | $150.07 | 536,212 | |
| $150.97 | -0.04 | 0.0% | $152.50 | $152.87 | $150.39 | 439,749 | |
| $151.01 | -1.95 | -1.3% | $154.29 | $154.64 | $150.80 | 629,075 | |
| $152.96 | +3.51 | +2.3% | $150.53 | $154.87 | $150.50 | 947,209 | |
| $149.45 | -3.12 | -2.0% | $152.15 | $152.90 | $148.40 | 749,500 | |
| $152.57 | +5.57 | +3.8% | $147.50 | $152.98 | $146.82 | 811,524 | |
| $147.00 | +0.97 | +0.7% | $146.18 | $147.64 | $144.61 | 842,100 | |
| $146.03 | -0.06 | 0.0% | $146.36 | $147.76 | $145.23 | 720,200 | |
| $146.09 | +1.42 | +1.0% | $142.89 | $147.03 | $140.76 | 949,500 | |
| $144.67 | -0.53 | -0.4% | $144.50 | $146.32 | $143.63 | 632,600 | |
| $145.20 | +5.90 | +4.2% | $139.67 | $147.37 | $139.67 | 660,700 | |
| $139.30 | -1.86 | -1.3% | $141.06 | $141.37 | $137.96 | 824,000 | |
| $141.16 | +2.17 | +1.6% | $140.00 | $143.01 | $138.83 | 845,600 | |
| $138.99 | +1.81 | +1.3% | $138.51 | $139.59 | $136.71 | 714,700 | |
| $137.18 | -4.11 | -2.9% | $144.24 | $144.24 | $136.68 | 1,333,200 | |
| $141.29 | +3.20 | +2.3% | $138.42 | $142.10 | $132.59 | 2,285,800 | |
| $138.09 | +1.98 | +1.5% | $135.83 | $138.84 | $135.00 | 1,632,300 | |
| $136.11 | -1.71 | -1.2% | $138.66 | $139.50 | $135.19 | 1,369,600 | |
| $137.82 | -2.23 | -1.6% | $140.41 | $141.49 | $137.62 | 1,124,800 | |
| $140.05 | +1.07 | +0.8% | $139.17 | $141.50 | $137.76 | 966,600 | |
| $138.98 | -1.45 | -1.0% | $141.50 | $142.72 | $138.41 | 931,000 | |
| $140.43 | +0.63 | +0.5% | $138.82 | $142.35 | $138.82 | 908,100 | |
| $139.80 | +2.04 | +1.5% | $138.12 | $140.49 | $137.00 | 1,697,900 | |
| $137.76 | -2.36 | -1.7% | $142.86 | $142.86 | $137.76 | 977,700 | |
| $140.12 | +2.05 | +1.5% | $138.38 | $142.06 | $138.16 | 835,600 | |
| $138.07 | -2.44 | -1.7% | $140.05 | $141.04 | $137.64 | 600,900 | |
| $140.51 | +0.42 | +0.3% | $140.14 | $141.06 | $135.64 | 1,043,500 | |
| $140.09 | +6.76 | +5.1% | $134.00 | $141.32 | $134.00 | 1,630,500 | |
| $133.33 | +3.00 | +2.3% | $129.77 | $134.77 | $129.01 | 932,700 | |
| $130.33 | -2.66 | -2.0% | $132.88 | $132.92 | $129.28 | 673,200 | |
| $132.99 | -1.97 | -1.5% | $135.70 | $137.40 | $132.25 | 797,500 | |
| $134.96 | -1.10 | -0.8% | $135.95 | $136.56 | $134.70 | 443,100 | |
| $136.06 | -0.24 | -0.2% | $136.59 | $137.92 | $133.94 | 575,500 | |
| $136.30 | +3.91 | +3.0% | $133.29 | $137.70 | $132.76 | 499,700 | |
| $132.39 | -4.52 | -3.3% | $136.02 | $137.57 | $131.75 | 724,500 | |
| $136.91 | -5.02 | -3.5% | $140.67 | $142.00 | $136.53 | 615,000 | |
| $141.93 | -2.68 | -1.9% | $145.51 | $145.54 | $141.92 | 482,400 | |
| $144.61 | -4.11 | -2.8% | $146.67 | $147.84 | $144.19 | 531,500 | |
| $148.72 | +0.88 | +0.6% | $147.31 | $149.40 | $145.92 | 459,200 | |
| $147.84 | -2.16 | -1.4% | $149.14 | $150.77 | $146.91 | 386,900 | |
| $150.00 | -2.81 | -1.8% | $153.09 | $154.27 | $150.00 | 514,400 | |
| $152.81 | +2.59 | +1.7% | $152.47 | $154.58 | $151.50 | 619,300 | |
| $150.22 | -2.83 | -1.8% | $152.99 | $153.99 | $149.94 | 436,000 | |
| $153.05 | +3.27 | +2.2% | $150.00 | $153.89 | $149.75 | 449,000 | |
| $149.78 | +3.18 | +2.2% | $147.86 | $150.62 | $147.00 | 775,800 | |
| $146.60 | -1.70 | -1.1% | $146.38 | $148.15 | $143.02 | 555,100 | |
| $148.30 | +2.88 | +2.0% | $145.68 | $149.05 | $145.16 | 371,900 | |
| $145.42 | -2.94 | -2.0% | $140.07 | $147.87 | $140.07 | 676,700 | |
| $148.36 | +0.70 | +0.5% | $147.50 | $148.68 | $146.25 | 330,400 | |
| $147.66 | +1.40 | +1.0% | $145.70 | $149.08 | $145.70 | 498,100 | |
| $146.26 | -2.57 | -1.7% | $147.78 | $148.50 | $145.80 | 428,400 | |
| $148.83 | +2.12 | +1.4% | $147.13 | $149.45 | $147.00 | 268,500 | |
| $146.71 | -4.55 | -3.0% | $151.54 | $151.95 | $145.50 | 464,400 | |
| $151.26 | +1.67 | +1.1% | $149.82 | $151.59 | $148.76 | 267,200 | |
| $149.59 | +0.36 | +0.2% | $148.15 | $150.50 | $147.78 | 571,000 | |
| $149.23 | -0.15 | -0.1% | $151.06 | $153.62 | $148.82 | 471,400 | |
| $149.38 | -3.44 | -2.3% | $152.80 | $152.80 | $149.11 | 500,400 | |
| $152.82 | -7.19 | -4.5% | $157.34 | $158.18 | $151.29 | 842,300 | |
| $160.01 | +2.93 | +1.9% | $156.28 | $160.49 | $156.27 | 673,700 | |
| $157.08 | +8.80 | +5.9% | $149.88 | $157.21 | $148.29 | 1,413,800 | |
| $148.28 | +2.56 | +1.8% | $147.24 | $151.85 | $146.75 | 906,000 | |
| $145.72 | +1.66 | +1.2% | $144.84 | $148.93 | $144.25 | 1,012,600 | |
| $144.06 | -0.87 | -0.6% | $143.49 | $144.34 | $141.43 | 521,600 | |
| $144.93 | -2.48 | -1.7% | $148.00 | $148.40 | $144.27 | 518,700 | |
| $147.41 | +1.33 | +0.9% | $144.92 | $148.67 | $143.46 | 607,700 | |
| $146.08 | -1.78 | -1.2% | $148.95 | $149.00 | $145.14 | 636,800 |
- Ticker
- Xetra:VAI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Vail Turns Up the Volume, Unveils First Wave of Artists for Its Biggest Music Season Yet
Latest earnings call · Jun 8, 2026
Vail Resorts (NYSE:MTN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Mar 17, 2026
Investor Day (March 2026)
Investor day · 124 slides
Calls
Replays
Vail Resorts (NYSE:MTN) Q3 2026 Earnings Call
Mon, Jun 08, 2026 · 5:00 PM ET
Watch TranscriptVail Resorts (NYSE:MTN) Q2 2026 Earnings Call
Mon, Mar 09, 2026 · 5:00 PM ET
Watch TranscriptVail Resorts (NYSE:MTN) Q1 2026 Earnings Call
Wed, Dec 10, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Vail Turns Up the Volume, Unveils First Wave of Artists for Its Biggest Music Season Yet
Oct 16, 2026
Closed $151.01 (-1.3%) on Oct 16, 2026
Vail Resorts Launches Epic Ascent, Bringing Concierge Services and Personalized Experiences to Private Ski Lessons
Sep 29, 2026
Closed $141.29 (+2.3%) on Sep 29, 2026
Vail Resorts Reports Fourth Quarter and Full Year Fiscal 2026 Results and Provides Fiscal 2027 Outlook
Sep 28, 2026
Closed $141.29 (+2.3%) on Sep 29, 2026
Statement by Vail Resorts Chief Executive Officer Rob Katz on the Passing of George Gillett
Sep 24, 2026
Closed $137.82 (-1.6%) on Sep 24, 2026
Ski or Ride 4 Days at Vail Mountain, Whistler Blackcomb, Park City Mountain and More for $471, Just $118/Day, with Epic Day Pass
Sep 21, 2026
Closed $140.43 (+0.5%) on Sep 21, 2026
Vail Resorts Provides Update Following Close of Nominations Window, Reiterates Active Search Underway in its Ongoing Commitment to Board Refreshment
Sep 11, 2026
Closed $140.09 (+5.1%) on Sep 11, 2026
Vail Resorts Announces Fiscal 2026 Fourth Quarter and Year-End Earnings Release Date
Sep 4, 2026
Closed $132.99 (-1.5%) on Sep 8, 2026
Vail Resorts Announces Sue Decker Will Transition Off of Board After Eleven Years of Service; Board Is Undertaking an Active Search in its Ongoing Commitment to Board Refreshment
Sep 3, 2026
Closed $136.06 (-0.2%) on Sep 3, 2026
Vail Resorts Announces Sue Decker Will Transition Off of Board After Eleven Years of Service
Sep 2, 2026
Closed $136.06 (-0.2%) on Sep 3, 2026
Multi-Million-Dollar Snowmaking Upgrades Coming to Okemo
Aug 31, 2026
Closed $136.91 (-3.5%) on Aug 31, 2026
Decks
Investor Day (March 2026)
Investor day · 124 slides · Mar 17, 2026
Q3 2025 Earnings Presentation
Earnings · 120 slides · Jun 5, 2025
Investor Presentation (December 2014)
Investor deck · 32 slides · December 2014
Investor Day (July 2014)
Investor day · 33 slides · July 2014
Vail Resorts, Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 50 in the last 12 months · 74 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jun 8, 2026
- Decks
- 4 decks · latest Mar 17, 2026
Where Vail Resorts, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MTN · Home listing | NYSE | United States | USD |
| gettex:VAI | gettex | Germany | EUR |
| BMV:MTN | BMV | Mexico | MXN |
| LS Exchange:905285 | LS Exchange | Germany | EUR |
| Lang & Schwarz:905285 | Lang & Schwarz | Germany | EUR |
| BIVA:MTN | BIVA | Mexico | MXN |
| BOATS:MTN | BOATS | United States | USD |
| Frankfurt:VAI | Frankfurt | Germany | EUR |
| LSE:0LK3 | LSE | United Kingdom | USD |
| Stuttgart:VAI | Stuttgart | Germany | EUR |
| Dusseldorf:VAI | Dusseldorf | Germany | EUR |
| Munich:VAI | Munich | Germany | EUR |
| BX Swiss:VAI | BX Swiss | Switzerland | CHF |
| Hanover:VAI | Hanover | Germany | EUR |
| Xetra:VAI · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Vail Resorts, Inc.