Stock listing
Xetra:SXRS iShares Diversified Commodity Swap UCITS ETF Aktie
German listing (Xetra) of iShares Diversified Commodity Swap UCITS ETF · home listing LSE:COMM
Follow iShares Diversified Commodity Swap UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SXRS
€8.96 EUR -0.07 (-0.8%)
Close on Nov 9, 2026
- Day range
- €8.93 – €9.05 EURNov 9, 2026
- Volume
- 86,828 sharesNov 9, 2026
- 52-week range
- €6.63 – €9.71 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €1.05M EURMedian day 98,116 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:COMM · Home | 748.00p GBX (pence) | -5.00 (-0.7%) | 33,708 | 745.50p | 761.00p | 743.58p | 753.00p | Close on Nov 9, 2026 |
| LSE:ICOM | $10.03 USD | -0.03 (-0.3%) | 123,067 | $10.16 | $10.55 | $10.00 | $10.06 | Close on Nov 9, 2026 |
| Xetra:SXRS | €8.961 EUR | -0.068 (-0.8%) | 86,828 | €9.045 | €9.045 | €8.925 | €9.029 | Close on Nov 9, 2026 |
| Frankfurt:SXRS | €8.919 EUR | -0.103 (-1.1%) | — | €9.001 | €9.018 | €8.919 | €9.022 | Close on Nov 9, 2026 |
| OTC:ISCMF | $10.05 USD | -0.192 (-1.9%) | 1,104 | $10.05 | $10.05 | $10.05 | $10.25 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXRS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.029 | +0.027 | +0.3% | €9.033 | €9.058 | €8.991 | 86,860 | |
| €9.002 | -0.006 | -0.1% | €8.948 | €9.073 | €8.938 | 150,429 | |
| €9.008 | -0.161 | -1.8% | €9.164 | €9.192 | €9.008 | 165,745 | |
| €9.169 | -0.089 | -1.0% | €9.228 | €9.272 | €9.132 | 164,313 | |
| €9.258 | -0.207 | -2.2% | €9.359 | €9.363 | €9.249 | 128,176 | |
| €9.465 | +0.009 | +0.1% | €9.472 | €9.51 | €9.446 | 164,310 | |
| €9.456 | -0.141 | -1.5% | €9.506 | €9.517 | €9.396 | 51,899 | |
| €9.597 | +0.063 | +0.7% | €9.583 | €9.601 | €9.564 | 55,504 | |
| €9.534 | -0.063 | -0.7% | €9.589 | €9.605 | €9.529 | 179,710 | |
| €9.597 | +0.003 | 0.0% | €9.529 | €9.597 | €9.498 | 64,419 | |
| €9.594 | +0.104 | +1.1% | €9.549 | €9.599 | €9.542 | 44,362 | |
| €9.49 | -0.017 | -0.2% | €9.523 | €9.576 | €9.49 | 65,666 | |
| €9.507 | -0.013 | -0.1% | €9.582 | €9.60 | €9.469 | 47,802 | |
| €9.52 | -0.066 | -0.7% | €9.607 | €9.657 | €9.477 | 90,696 | |
| €9.586 | +0.08 | +0.8% | €9.574 | €9.634 | €9.561 | 125,199 | |
| €9.506 | -0.114 | -1.2% | €9.558 | €9.563 | €9.497 | 60,049 | |
| €9.62 | -0.036 | -0.4% | €9.56 | €9.62 | €9.534 | 45,250 | |
| €9.656 | -0.035 | -0.4% | €9.661 | €9.711 | €9.645 | 78,430 | |
| €9.691 | +0.02 | +0.2% | €9.607 | €9.691 | €9.585 | 63,962 | |
| €9.671 | +0.037 | +0.4% | €9.542 | €9.671 | €9.53 | 98,116 | |
| €9.634 | +0.024 | +0.2% | €9.564 | €9.638 | €9.537 | 42,549 | |
| €9.61 | +0.068 | +0.7% | €9.601 | €9.649 | €9.568 | 100,886 | |
| €9.542 | +0.144 | +1.5% | €9.537 | €9.597 | €9.529 | 119,468 | |
| €9.398 | -0.086 | -0.9% | €9.425 | €9.44 | €9.347 | 134,927 | |
| €9.484 | +0.16 | +1.7% | €9.45 | €9.511 | €9.448 | 115,464 | |
| €9.324 | -0.094 | -1.0% | €9.381 | €9.384 | €9.29 | 140,719 | |
| €9.418 | +0.054 | +0.6% | €9.356 | €9.418 | €9.335 | 204,371 | |
| €9.364 | +0.04 | +0.4% | €9.306 | €9.419 | €9.293 | 199,367 | |
| €9.324 | -0.069 | -0.7% | €9.381 | €9.381 | €9.27 | 69,789 | |
| €9.393 | -0.069 | -0.7% | €9.391 | €9.458 | €9.369 | 423,648 | |
| €9.462 | -0.172 | -1.8% | €9.454 | €9.466 | €9.405 | 129,392 | |
| €9.634 | +0.165 | +1.7% | €9.499 | €9.634 | €9.463 | 205,785 | |
| €9.469 | +0.055 | +0.6% | €9.406 | €9.469 | €9.402 | 357,789 | |
| €9.414 | +0.03 | +0.3% | €9.427 | €9.429 | €9.278 | 156,468 | |
| €9.384 | -0.071 | -0.8% | €9.403 | €9.403 | €9.35 | 184,794 | |
| €9.455 | -0.004 | 0.0% | €9.414 | €9.485 | €9.406 | 71,841 | |
| €9.459 | +0.007 | +0.1% | €9.468 | €9.496 | €9.403 | 60,345 | |
| €9.452 | -0.018 | -0.2% | €9.481 | €9.522 | €9.423 | 125,479 | |
| €9.47 | +0.09 | +1.0% | €9.43 | €9.479 | €9.364 | 128,857 | |
| €9.38 | +0.058 | +0.6% | €9.404 | €9.462 | €9.353 | 141,787 | |
| €9.322 | -0.043 | -0.5% | €9.37 | €9.386 | €9.309 | 82,523 | |
| €9.365 | +0.092 | +1.0% | €9.245 | €9.366 | €9.23 | 101,105 | |
| €9.273 | +0.078 | +0.8% | €9.246 | €9.289 | €9.239 | 65,086 | |
| €9.195 | -0.02 | -0.2% | €9.256 | €9.273 | €9.189 | 89,499 | |
| €9.215 | +0.067 | +0.7% | €9.181 | €9.218 | €9.125 | 112,848 | |
| €9.148 | -0.016 | -0.2% | €9.157 | €9.167 | €9.095 | 77,996 | |
| €9.164 | -0.057 | -0.6% | €9.161 | €9.191 | €9.131 | 92,315 | |
| €9.221 | +0.069 | +0.8% | €9.197 | €9.229 | €9.123 | 148,890 | |
| €9.152 | +0.105 | +1.2% | €9.099 | €9.153 | €9.074 | 232,736 | |
| €9.047 | +0.033 | +0.4% | €9.054 | €9.074 | €9.005 | 88,428 | |
| €9.014 | +0.122 | +1.4% | €8.943 | €9.015 | €8.943 | 62,705 | |
| €8.892 | +0.057 | +0.6% | €8.831 | €8.905 | €8.823 | 62,615 | |
| €8.835 | +0.036 | +0.4% | €8.78 | €8.835 | €8.75 | 59,110 | |
| €8.799 | -0.089 | -1.0% | €8.878 | €8.878 | €8.75 | 110,253 | |
| €8.888 | -0.036 | -0.4% | €8.899 | €8.942 | €8.883 | 105,807 | |
| €8.924 | +0.056 | +0.6% | €8.865 | €8.937 | €8.862 | 49,990 | |
| €8.868 | +0.033 | +0.4% | €8.809 | €8.872 | €8.803 | 70,321 | |
| €8.835 | +0.029 | +0.3% | €8.807 | €8.845 | €8.772 | 91,758 | |
| €8.806 | +0.063 | +0.7% | €8.818 | €8.825 | €8.785 | 135,658 | |
| €8.743 | +0.084 | +1.0% | €8.684 | €8.746 | €8.655 | 129,590 | |
| €8.659 | -0.026 | -0.3% | €8.683 | €8.689 | €8.625 | 62,619 | |
| €8.685 | -0.035 | -0.4% | €8.701 | €8.703 | €8.636 | 46,287 | |
| €8.72 | +0.061 | +0.7% | €8.732 | €8.742 | €8.689 | 48,371 | |
| €8.659 | +0.024 | +0.3% | €8.701 | €8.747 | €8.638 | 48,766 | |
| €8.635 | +0.172 | +2.0% | €8.525 | €8.637 | €8.504 | 111,040 |
- Ticker
- Xetra:SXRS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Diversified Commodity Swap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Diversified Commodity Swap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:COMM · Home listing | LSE | United Kingdom | GBX |
| LSE:ICOM | LSE | United Kingdom | USD |
| Xetra:SXRS · This page | Xetra | Germany | EUR |
| BMV:ICOMN | BMV | Mexico | MXN |
| BIVA:ICOMN | BIVA | Mexico | MXN |
| BX Swiss:ICOM | BX Swiss | Switzerland | USD |
| Frankfurt:SXRS | Frankfurt | Germany | EUR |
| OTC:ISCMF | OTC | United States | USD |
| AQUIS:ICOM.GB | AQUIS | United Kingdom | USD |
| Euronext:ICOM | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Diversified Commodity Swap UCITS ETF.