Stock listing
LSE:ICOM iShares Diversified Commodity Swap UCITS ETF Share Price
UK listing (LSE) of iShares Diversified Commodity Swap UCITS ETF · home listing LSE:COMM
Follow iShares Diversified Commodity Swap UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ICOM
$10.03 USD -0.03 (-0.3%)
Close on Nov 9, 2026
- Day range
- $10.00 – $10.55 USDNov 9, 2026
- Volume
- 123,067 sharesNov 9, 2026
- 52-week range
- $7.68 – $10.99 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $9.33M USDMedian day 314,538 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:COMM · Home | 748.00p GBX (pence) | -5.00 (-0.7%) | 33,708 | 745.50p | 761.00p | 743.58p | 753.00p | Close on Nov 9, 2026 |
| LSE:ICOM | $10.03 USD | -0.03 (-0.3%) | 123,067 | $10.16 | $10.55 | $10.00 | $10.06 | Close on Nov 9, 2026 |
| Xetra:SXRS | €8.961 EUR | -0.068 (-0.8%) | 86,828 | €9.045 | €9.045 | €8.925 | €9.029 | Close on Nov 9, 2026 |
| Frankfurt:SXRS | €8.919 EUR | -0.103 (-1.1%) | — | €9.001 | €9.018 | €8.919 | €9.022 | Close on Nov 9, 2026 |
| OTC:ISCMF | $10.05 USD | -0.192 (-1.9%) | 1,104 | $10.05 | $10.05 | $10.05 | $10.25 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:ICOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | -0.065 | -0.6% | $10.13 | $10.13 | $10.02 | 101,361 | |
| $10.13 | +0.02 | +0.2% | $10.06 | $10.18 | $10.05 | 242,946 | |
| $10.11 | -0.16 | -1.6% | $10.29 | $10.35 | $10.11 | 202,521 | |
| $10.27 | -0.10 | -1.0% | $10.35 | $10.37 | $10.20 | 317,391 | |
| $10.37 | -0.205 | -1.9% | $10.49 | $10.50 | $10.36 | 20,714,547 | |
| $10.57 | +0.015 | +0.1% | $10.59 | $10.63 | $10.57 | 311,684 | |
| $10.56 | -0.13 | -1.2% | $10.61 | $10.61 | $10.48 | 1,825,689 | |
| $10.69 | +0.05 | +0.5% | $10.67 | $10.69 | $10.64 | 351,547 | |
| $10.64 | -0.095 | -0.9% | $10.68 | $10.72 | $10.62 | 6,673,745 | |
| $10.73 | -0.02 | -0.2% | $10.69 | $10.74 | $10.63 | 90,526 | |
| $10.75 | +0.12 | +1.1% | $10.70 | $10.76 | $10.68 | 455,881 | |
| $10.63 | -0.03 | -0.3% | $10.70 | $10.73 | $10.63 | 171,795 | |
| $10.66 | -0.04 | -0.4% | $10.76 | $10.78 | $10.60 | 87,292 | |
| $10.70 | -0.06 | -0.6% | $10.77 | $10.83 | $10.66 | 385,218 | |
| $10.76 | +0.065 | +0.6% | $10.74 | $10.81 | $10.72 | 526,391 | |
| $10.70 | -0.085 | -0.8% | $10.74 | $10.76 | $10.69 | 475,841 | |
| $10.78 | +0.03 | +0.3% | $10.70 | $10.78 | $10.70 | 229,119 | |
| $10.75 | -0.095 | -0.9% | $10.82 | $10.92 | $10.74 | 209,769 | |
| $10.85 | +0.045 | +0.4% | $10.74 | $10.98 | $10.72 | 419,622 | |
| $10.80 | +0.005 | 0.0% | $10.71 | $10.84 | $10.67 | 120,310 | |
| $10.80 | +0.03 | +0.3% | $10.73 | $10.80 | $10.70 | 141,536 | |
| $10.77 | +0.09 | +0.8% | $10.74 | $10.79 | $10.72 | 160,541 | |
| $10.68 | +0.08 | +0.8% | $10.71 | $10.78 | $10.67 | 79,827 | |
| $10.60 | -0.04 | -0.4% | $10.58 | $10.60 | $10.47 | 154,301 | |
| $10.64 | +0.125 | +1.2% | $10.60 | $10.66 | $10.58 | 579,886 | |
| $10.51 | -0.06 | -0.6% | $10.55 | $10.57 | $10.48 | 158,071 | |
| $10.57 | -0.065 | -0.6% | $10.59 | $10.64 | $10.53 | 612,852 | |
| $10.64 | +0.07 | +0.7% | $10.57 | $10.75 | $10.55 | 593,606 | |
| $10.57 | -0.11 | -1.0% | $10.65 | $10.67 | $10.45 | 184,813 | |
| $10.68 | -0.105 | -1.0% | $10.67 | $10.76 | $10.65 | 210,354 | |
| $10.78 | -0.17 | -1.6% | $10.77 | $10.79 | $10.72 | 2,307,980 | |
| $10.95 | +0.15 | +1.4% | $10.82 | $10.95 | $10.78 | 2,079,029 | |
| $10.80 | +0.035 | +0.3% | $10.76 | $10.80 | $10.73 | 375,779 | |
| $10.77 | +0.01 | +0.1% | $10.80 | $10.95 | $10.65 | 444,722 | |
| $10.76 | -0.09 | -0.8% | $10.79 | $10.79 | $10.73 | 1,438,662 | |
| $10.85 | -0.015 | -0.1% | $10.82 | $10.88 | $10.80 | 162,267 | |
| $10.86 | -0.04 | -0.4% | $10.85 | $10.90 | $10.80 | 349,877 | |
| $10.90 | -0.035 | -0.3% | $10.95 | $10.99 | $10.87 | 1,487,107 | |
| $10.94 | +0.105 | +1.0% | $10.89 | $10.95 | $10.82 | 395,187 | |
| $10.83 | +0.025 | +0.2% | $10.84 | $10.91 | $10.80 | 663,033 | |
| $10.81 | -0.09 | -0.8% | $10.91 | $10.91 | $10.79 | 574,409 | |
| $10.90 | +0.105 | +1.0% | $10.77 | $10.93 | $10.72 | 320,600 | |
| $10.79 | +0.09 | +0.8% | $10.77 | $10.83 | $10.75 | 225,857 | |
| $10.70 | +0.01 | +0.1% | $10.75 | $10.77 | $10.69 | 1,167,960 | |
| $10.69 | +0.07 | +0.7% | $10.67 | $10.73 | $10.62 | 68,746 | |
| $10.62 | -0.035 | -0.3% | $10.65 | $10.67 | $10.54 | 268,096 | |
| $10.66 | -0.035 | -0.3% | $10.66 | $10.68 | $10.58 | 225,628 | |
| $10.69 | +0.08 | +0.8% | $10.64 | $10.85 | $10.56 | 715,248 | |
| $10.61 | +0.15 | +1.4% | $10.55 | $10.73 | $10.51 | 1,107,038 | |
| $10.46 | +0.085 | +0.8% | $10.42 | $10.49 | $10.40 | 55,286 | |
| $10.38 | +0.075 | +0.7% | $10.31 | $10.38 | $9.735 | 31,573 | |
| $10.30 | +0.03 | +0.3% | $10.25 | $10.30 | $10.21 | 241,540 | |
| $10.27 | -0.09 | -0.9% | $10.36 | $10.45 | $9.733 | 1,126,212 | |
| $10.36 | -0.07 | -0.7% | $10.39 | $10.44 | $10.36 | 593,876 | |
| $10.43 | +0.06 | +0.6% | $10.38 | $10.44 | $10.36 | 180,621 | |
| $10.37 | +0.065 | +0.6% | $10.29 | $10.37 | $10.27 | 434,492 | |
| $10.31 | +0.105 | +1.0% | $10.18 | $10.32 | $10.18 | 248,301 | |
| $10.20 | +0.065 | +0.6% | $10.22 | $10.23 | $10.17 | 130,286 | |
| $10.14 | +0.115 | +1.1% | $10.07 | $10.14 | $10.05 | 911,452 | |
| $10.02 | +0.01 | +0.1% | $10.01 | $10.04 | $9.975 | 202,939 | |
| $10.01 | -0.065 | -0.6% | $10.03 | $10.04 | $9.963 | 48,277 | |
| $10.08 | +0.08 | +0.8% | $10.07 | $10.10 | $10.04 | 191,626 | |
| $9.995 | +0.022 | +0.2% | $10.05 | $10.09 | $9.797 | 140,068 | |
| $9.973 | +0.183 | +1.9% | $9.82 | $9.986 | $9.82 | 1,028,000 |
- Ticker
- LSE:ICOM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Diversified Commodity Swap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Diversified Commodity Swap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:COMM · Home listing | LSE | United Kingdom | GBX |
| LSE:ICOM · This page | LSE | United Kingdom | USD |
| Xetra:SXRS | Xetra | Germany | EUR |
| BMV:ICOMN | BMV | Mexico | MXN |
| BIVA:ICOMN | BIVA | Mexico | MXN |
| BX Swiss:ICOM | BX Swiss | Switzerland | USD |
| Frankfurt:SXRS | Frankfurt | Germany | EUR |
| OTC:ISCMF | OTC | United States | USD |
| AQUIS:ICOM.GB | AQUIS | United Kingdom | USD |
| Euronext:ICOM | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Diversified Commodity Swap UCITS ETF.