Stock listing

OTC:ISCMF iShares Diversified Commodity Swap UCITS ETF Stock

US listing (OTC) of iShares Diversified Commodity Swap UCITS ETF · home listing LSE:COMM

Follow iShares Diversified Commodity Swap UCITS ETF into a list and get an email when it puts out news.

Share price · OTC:ISCMF

$10.05 USD -0.19 (-1.9%)

Close on Nov 9, 2026

Past year +36.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: $10.05 – $10.05 USDNov 9, 2026
Volume: 1,104 sharesNov 9, 2026
52-week range: $7.53 – $10.90 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $12,775 USDMedian day 0 shares · 53 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:COMM · Home	748.00p GBX (pence)	-5.00 (-0.7%)	33,708	745.50p	761.00p	743.58p	753.00p	Close on Nov 9, 2026
LSE:ICOM	$10.03 USD	-0.03 (-0.3%)	123,067	$10.16	$10.55	$10.00	$10.06	Close on Nov 9, 2026
Xetra:SXRS	€8.961 EUR	-0.068 (-0.8%)	86,828	€9.045	€9.045	€8.925	€9.029	Close on Nov 9, 2026
Frankfurt:SXRS	€8.919 EUR	-0.103 (-1.1%)	—	€9.001	€9.018	€8.919	€9.022	Close on Nov 9, 2026
OTC:ISCMF	$10.05 USD	-0.192 (-1.9%)	1,104	$10.05	$10.05	$10.05	$10.25	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISCMF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Thu, Nov 5	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Wed, Nov 4	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Tue, Nov 3	$10.25	-0.596	-5.5%	$10.25	$10.25	$10.25	500
Mon, Nov 2	$10.84	0.00	0.0%	$10.84	$10.84	$10.84	0
Fri, Oct 30	$10.84	0.00	0.0%	$10.84	$10.84	$10.84	0
Thu, Oct 29	$10.84	0.00	0.0%	$10.84	$10.84	$10.84	0
Wed, Oct 28	$10.84	0.00	0.0%	$10.84	$10.84	$10.84	0
Tue, Oct 27	$10.84	0.00	0.0%	$10.84	$10.84	$10.84	0
Mon, Oct 26	$10.84	0.00	0.0%	$10.84	$10.84	$10.84	0
Fri, Oct 23	$10.84	0.00	0.0%	$10.84	$10.84	$10.84	0
Thu, Oct 22	$10.84	0.00	0.0%	$10.84	$10.84	$10.84	0
Wed, Oct 21	$10.84	0.00	0.0%	$10.84	$10.84	$10.84	0
Tue, Oct 20	$10.84	0.00	0.0%	$10.84	$10.84	$10.84	0
Mon, Oct 19	$10.84	+0.061	+0.6%	$10.84	$10.84	$10.84	13,500
Fri, Oct 16	$10.78	0.00	0.0%	$10.78	$10.78	$10.78	0
Thu, Oct 15	$10.78	0.00	0.0%	$10.78	$10.78	$10.78	0
Wed, Oct 14	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78	1,100
Tue, Oct 13	$10.77	0.00	0.0%	$10.77	$10.77	$10.77	0
Mon, Oct 12	$10.77	0.00	0.0%	$10.77	$10.77	$10.77	0
Fri, Oct 9	$10.77	0.00	0.0%	$10.77	$10.77	$10.77	0
Thu, Oct 8	$10.77	+0.19	+1.8%	$10.77	$10.77	$10.77	9,000
Wed, Oct 7	$10.58	0.00	0.0%	$10.58	$10.58	$10.58	0
Tue, Oct 6	$10.58	0.00	0.0%	$10.58	$10.58	$10.58	0
Mon, Oct 5	$10.58	0.00	0.0%	$10.58	$10.58	$10.58	0
Fri, Oct 2	$10.58	0.00	0.0%	$10.58	$10.58	$10.58	0
Thu, Oct 1	$10.58	-0.06	-0.6%	$10.58	$10.58	$10.58	2,800
Wed, Sep 30	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Tue, Sep 29	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Mon, Sep 28	$10.64	-0.235	-2.2%	$10.68	$10.68	$10.64	14,200
Fri, Sep 25	$10.88	0.00	0.0%	$10.88	$10.88	$10.88	0
Thu, Sep 24	$10.88	+0.075	+0.7%	$10.88	$10.88	$10.88	2,200
Wed, Sep 23	$10.80	-0.066	-0.6%	$10.79	$10.80	$10.79	5,700
Tue, Sep 22	$10.87	0.00	0.0%	$10.87	$10.87	$10.87	0
Mon, Sep 21	$10.87	0.00	0.0%	$10.87	$10.87	$10.87	0
Fri, Sep 18	$10.87	-0.032	-0.3%	$10.87	$10.87	$10.87	6,300
Thu, Sep 17	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Wed, Sep 16	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Tue, Sep 15	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Mon, Sep 14	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Fri, Sep 11	$10.90	0.00	0.0%	$10.90	$10.90	$10.90	0
Thu, Sep 10	$10.90	+0.193	+1.8%	$10.90	$10.90	$10.90	100
Wed, Sep 9	$10.71	0.00	0.0%	$10.71	$10.71	$10.71	0
Tue, Sep 8	$10.71	+1.636	+18.0%	$10.71	$10.71	$10.71	20,700
Fri, Sep 4	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Thu, Sep 3	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Wed, Sep 2	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Tue, Sep 1	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Mon, Aug 31	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Fri, Aug 28	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Thu, Aug 27	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Wed, Aug 26	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Tue, Aug 25	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Mon, Aug 24	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Fri, Aug 21	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Thu, Aug 20	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Wed, Aug 19	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Tue, Aug 18	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Mon, Aug 17	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Fri, Aug 14	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Thu, Aug 13	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Wed, Aug 12	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Tue, Aug 11	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0
Mon, Aug 10	$9.069	0.00	0.0%	$9.069	$9.069	$9.069	0

Ticker: OTC:ISCMF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Diversified Commodity Swap UCITS ETF news

iShares Diversified Commodity Swap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Diversified Commodity Swap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:COMM · Home listing	LSE	United Kingdom	GBX
LSE:ICOM	LSE	United Kingdom	USD
Xetra:SXRS	Xetra	Germany	EUR
BMV:ICOMN	BMV	Mexico	MXN
BIVA:ICOMN	BIVA	Mexico	MXN
BX Swiss:ICOM	BX Swiss	Switzerland	USD
Frankfurt:SXRS	Frankfurt	Germany	EUR
OTC:ISCMF · This page	OTC	United States	USD
AQUIS:ICOM.GB	AQUIS	United Kingdom	USD
Euronext:ICOM	Euronext	France	EUR