Stock listing

Frankfurt:SXRS iShares Diversified Commodity Swap UCITS ETF Aktie

German listing (Frankfurt) of iShares Diversified Commodity Swap UCITS ETF · home listing LSE:COMM

Follow iShares Diversified Commodity Swap UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:SXRS

€8.92 EUR -0.10 (-1.1%)

Close on Nov 9, 2026

Past year +31.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.92 – €9.02 EURNov 9, 2026
52-week range: €6.60 – €9.75 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €103,112 EURMedian day 254 shares · 25 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:COMM · Home	748.00p GBX (pence)	-5.00 (-0.7%)	33,708	745.50p	761.00p	743.58p	753.00p	Close on Nov 9, 2026
LSE:ICOM	$10.03 USD	-0.03 (-0.3%)	123,067	$10.16	$10.55	$10.00	$10.06	Close on Nov 9, 2026
Xetra:SXRS	€8.961 EUR	-0.068 (-0.8%)	86,828	€9.045	€9.045	€8.925	€9.029	Close on Nov 9, 2026
Frankfurt:SXRS	€8.919 EUR	-0.103 (-1.1%)	—	€9.001	€9.018	€8.919	€9.022	Close on Nov 9, 2026
OTC:ISCMF	$10.05 USD	-0.192 (-1.9%)	1,104	$10.05	$10.05	$10.05	$10.25	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SXRS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.022	+0.107	+1.2%	€9.095	€9.129	€9.009	1,080
Thu, Nov 5	€8.915	-0.006	-0.1%	€8.823	€9.079	€8.73	9,888
Wed, Nov 4	€8.921	-0.289	-3.1%	€9.106	€9.166	€8.882	100
Tue, Nov 3	€9.21	+0.057	+0.6%	€9.264	€9.278	€9.209	0
Mon, Nov 2	€9.153	-0.219	-2.3%	€9.274	€9.428	€9.078	60
Fri, Oct 30	€9.372	-0.132	-1.4%	€9.37	€9.477	€9.328	60
Thu, Oct 29	€9.504	-0.083	-0.9%	€9.583	€9.599	€9.502	400
Wed, Oct 28	€9.587	+0.024	+0.3%	€9.621	€9.671	€9.575	106
Tue, Oct 27	€9.563	+0.094	+1.0%	€9.59	€9.66	€9.478	0
Mon, Oct 26	€9.469	-0.051	-0.5%	€9.588	€9.676	€9.444	128,838
Fri, Oct 23	€9.52	+0.052	+0.5%	€9.521	€9.532	€9.499	43,538
Thu, Oct 22	€9.468	+0.026	+0.3%	€9.47	€9.47	€9.467	0
Wed, Oct 21	€9.442	-0.136	-1.4%	€9.548	€9.559	€9.433	0
Tue, Oct 20	€9.578	-0.051	-0.5%	€9.674	€9.675	€9.565	0
Mon, Oct 19	€9.629	+0.097	+1.0%	€9.635	€9.636	€9.62	0
Fri, Oct 16	€9.532	-0.097	-1.0%	€9.531	€9.56	€9.508	0
Thu, Oct 15	€9.629	-0.10	-1.0%	€9.577	€9.738	€9.433	550
Wed, Oct 14	€9.729	+0.094	+1.0%	€9.737	€9.753	€9.585	200
Tue, Oct 13	€9.635	+0.055	+0.6%	€9.677	€9.68	€9.629	2,096
Mon, Oct 12	€9.58	+0.015	+0.2%	€9.621	€9.628	€9.546	528
Fri, Oct 9	€9.565	+0.004	0.0%	€9.583	€9.72	€9.472	32,032
Thu, Oct 8	€9.561	+0.063	+0.7%	€9.606	€9.606	€9.482	480
Wed, Oct 7	€9.498	+0.048	+0.5%	€9.531	€9.597	€9.472	0
Tue, Oct 6	€9.45	+0.014	+0.1%	€9.466	€9.484	€9.247	0
Mon, Oct 5	€9.436	+0.053	+0.6%	€9.427	€9.513	€9.347	600
Fri, Oct 2	€9.383	-0.015	-0.2%	€9.395	€9.462	€9.278	1,112
Thu, Oct 1	€9.398	+0.07	+0.8%	€9.417	€9.417	€9.369	0
Wed, Sep 30	€9.328	-0.014	-0.1%	€9.349	€9.465	€9.293	7,024
Tue, Sep 29	€9.342	+0.002	0.0%	€9.373	€9.414	€9.299	852
Mon, Sep 28	€9.34	-0.042	-0.4%	€9.351	€9.365	€9.296	0
Fri, Sep 25	€9.382	-0.12	-1.3%	€9.385	€9.388	€9.37	258,784
Thu, Sep 24	€9.502	+0.065	+0.7%	€9.516	€9.536	€9.421	7,000
Wed, Sep 23	€9.437	+0.134	+1.4%	€9.453	€9.456	€9.426	0
Tue, Sep 22	€9.303	-0.068	-0.7%	€9.317	€9.335	€9.24	40
Mon, Sep 21	€9.371	-0.032	-0.3%	€9.379	€9.398	€9.361	1,880
Fri, Sep 18	€9.403	-0.03	-0.3%	€9.414	€9.441	€9.401	23,440
Thu, Sep 17	€9.433	-0.016	-0.2%	€9.424	€9.455	€9.42	32
Wed, Sep 16	€9.449	+0.133	+1.4%	€9.433	€9.449	€9.323	2,088
Tue, Sep 15	€9.316	-0.006	-0.1%	€9.361	€9.463	€9.301	0
Mon, Sep 14	€9.322	-0.031	-0.3%	€9.327	€9.453	€9.305	1,060
Fri, Sep 11	€9.353	+0.026	+0.3%	€9.358	€9.391	€9.251	8,200
Thu, Sep 10	€9.327	+0.068	+0.7%	€9.31	€9.331	€9.26	0
Wed, Sep 9	€9.259	+0.203	+2.2%	€9.281	€9.367	€9.128	0
Tue, Sep 8	€9.056	-0.138	-1.5%	€9.222	€9.23	€9.055	0
Mon, Sep 7	€9.194	+0.115	+1.3%	€9.213	€9.213	€9.117	0
Fri, Sep 4	€9.079	+0.009	+0.1%	€9.164	€9.165	€9.058	430
Thu, Sep 3	€9.07	-0.081	-0.9%	€9.136	€9.146	€9.048	0
Wed, Sep 2	€9.151	-0.037	-0.4%	€9.159	€9.234	€9.138	10,000
Tue, Sep 1	€9.188	+0.174	+1.9%	€9.185	€9.193	€9.102	11,546
Mon, Aug 31	€9.014	+0.053	+0.6%	€9.023	€9.041	€9.013	254
Fri, Aug 28	€8.961	+0.032	+0.4%	€8.967	€8.999	€8.94	140,622
Thu, Aug 27	€8.929	+0.171	+2.0%	€8.90	€8.99	€8.90	4,000
Wed, Aug 26	€8.758	-0.041	-0.5%	€8.753	€8.844	€8.745	0
Tue, Aug 25	€8.799	-0.063	-0.7%	€8.849	€8.891	€8.75	0
Mon, Aug 24	€8.862	+0.009	+0.1%	€8.877	€8.915	€8.846	0
Fri, Aug 21	€8.853	+0.013	+0.1%	€8.847	€8.882	€8.782	700
Thu, Aug 20	€8.84	+0.078	+0.9%	€8.771	€8.84	€8.766	4,668
Wed, Aug 19	€8.762	+0.009	+0.1%	€8.814	€8.826	€8.762	5,000
Tue, Aug 18	€8.753	+0.034	+0.4%	€8.793	€8.805	€8.727	0
Mon, Aug 17	€8.719	+0.109	+1.3%	€8.672	€8.813	€8.644	0
Fri, Aug 14	€8.61	-0.019	-0.2%	€8.652	€8.757	€8.578	494
Thu, Aug 13	€8.629	+0.003	0.0%	€8.638	€8.66	€8.619	570
Wed, Aug 12	€8.626	-0.018	-0.2%	€8.674	€8.777	€8.612	0
Tue, Aug 11	€8.644	+0.084	+1.0%	€8.647	€8.735	€8.558	0
Mon, Aug 10	€8.56	+0.168	+2.0%	€8.469	€8.561	€8.458	10,580

Ticker: Frankfurt:SXRS
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Diversified Commodity Swap UCITS ETF news

iShares Diversified Commodity Swap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Diversified Commodity Swap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:COMM · Home listing	LSE	United Kingdom	GBX
LSE:ICOM	LSE	United Kingdom	USD
Xetra:SXRS	Xetra	Germany	EUR
BMV:ICOMN	BMV	Mexico	MXN
BIVA:ICOMN	BIVA	Mexico	MXN
BX Swiss:ICOM	BX Swiss	Switzerland	USD
Frankfurt:SXRS · This page	Frankfurt	Germany	EUR
OTC:ISCMF	OTC	United States	USD
AQUIS:ICOM.GB	AQUIS	United Kingdom	USD
Euronext:ICOM	Euronext	France	EUR