Stock listing

AQUIS:ICOM.GB iShares Diversified Commodity Swap UCITS ETF Share Price

UK listing (AQUIS) of iShares Diversified Commodity Swap UCITS ETF · home listing LSE:COMM

Follow iShares Diversified Commodity Swap UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:COMM

748.00p GBX (pence) -5.00 (-0.7%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:COMM

Past year +25.7% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
743.58p – 761.00p GBX (pence)Nov 9, 2026
Volume
33,708 sharesNov 9, 2026
52-week range
581.50p – 828.25p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£540,170 GBPMedian day 44,139 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
iShares Diversified Commodity Swap UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:COMM · Home748.00p GBX (pence)-5.00 (-0.7%)33,708745.50p761.00p743.58p753.00pClose on Nov 9, 2026
LSE:ICOM$10.03 USD-0.03 (-0.3%)123,067$10.16$10.55$10.00$10.06Close on Nov 9, 2026
Xetra:SXRS€8.961 EUR-0.068 (-0.8%)86,828€9.045€9.045€8.925€9.029Close on Nov 9, 2026
Frankfurt:SXRS€8.919 EUR-0.103 (-1.1%)—€9.001€9.018€8.919€9.022Close on Nov 9, 2026
OTC:ISCMF$10.05 USD-0.192 (-1.9%)1,104$10.05$10.05$10.05$10.25Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:COMM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
748.00p-5.00-0.7%745.50p761.00p743.58p33,708
753.00p+3.25+0.4%754.25p755.50p749.75p35,758
749.75p-0.75-0.1%747.50p754.25p746.50p28,580
750.50p-13.38-1.8%764.50p766.91p750.50p58,733
763.88p-8.875-1.1%769.75p773.00p763.41p27,490
772.75p-16.50-2.1%782.00p782.00p772.50p14,965
789.25p-0.50-0.1%788.50p791.93p787.75p13,442
789.75p-12.75-1.6%793.00p795.25p782.73p43,124
802.50p+3.50+0.4%803.50p807.00p800.63p15,307
799.00p-5.25-0.7%803.00p804.00p797.00p54,927
804.25p+1.25+0.2%798.00p804.25p796.25p52,743
803.00p+7.25+0.9%801.00p803.00p799.38p22,622
795.75p-0.250.0%798.75p802.23p794.75p44,165
796.00p-3.50-0.4%804.25p804.75p796.00p68,396
799.50p-8.00-1.0%807.25p810.50p796.30p8,890
807.50p+6.00+0.7%806.25p810.25p802.50p33,088
801.50p-11.50-1.4%806.50p807.25p800.00p88,931
813.00p-3.75-0.5%809.00p813.00p807.00p129,541
816.75p-1.25-0.2%817.50p819.25p814.65p48,284
818.00p+0.50+0.1%812.00p819.75p810.00p62,759
817.50p+2.50+0.3%807.75p817.50p805.25p92,268
815.00p+0.75+0.1%811.25p819.00p800.00p33,900
814.25p+6.00+0.7%813.50p817.02p810.75p21,679
808.25p+11.25+1.4%810.75p812.25p807.15p43,890
797.00p-6.75-0.8%800.00p801.50p794.21p78,017
803.75p+10.25+1.3%800.25p806.00p799.75p51,955
793.50p-7.75-1.0%798.00p800.25p791.75p27,110
801.25p-0.50-0.1%798.00p802.75p796.75p45,283
801.75p+2.75+0.3%795.50p803.75p795.25p494,769
799.00p-6.50-0.8%797.00p805.50p795.00p18,194
805.50p-8.25-1.0%805.25p810.75p802.25p13,457
813.75p-14.50-1.8%814.00p815.00p809.08p94,666
828.25p+14.50+1.8%816.50p828.25p813.75p54,373
813.75p+6.00+0.7%806.50p813.75p806.50p37,850
807.75p+2.75+0.3%804.75p808.75p796.00p49,069
805.00p-6.00-0.7%806.50p807.00p802.38p36,431
811.00p-1.50-0.2%808.50p814.50p807.75p13,807
812.50p+2.50+0.3%809.00p814.50p740.00p11,662
810.00p-0.50-0.1%812.00p815.50p806.75p38,363
810.50p+8.00+1.0%806.50p811.50p801.66p23,850
802.50p+2.75+0.3%804.25p809.75p802.00p154,336
799.75p-5.50-0.7%806.25p806.25p799.34p63,070
805.25p+9.50+1.2%793.75p805.50p792.25p25,968
795.75p+6.25+0.8%793.75p798.00p793.21p178,448
789.50p-1.50-0.2%795.00p796.50p787.75p58,019
791.00p+4.75+0.6%787.50p791.25p784.00p58,403
786.25p-0.50-0.1%786.00p787.09p779.97p76,286
786.75p-5.25-0.7%788.25p790.25p785.25p45,110
792.00p+8.25+1.1%786.50p792.08p783.50p256,834
783.75p+12.25+1.6%778.75p784.00p776.75p39,109
771.50p+7.75+1.0%768.75p771.75p766.25p19,899
763.75p+6.25+0.8%757.25p763.75p755.75p154,771
757.50p+3.75+0.5%750.25p757.75p749.18p29,060
753.75p-5.75-0.8%754.75p759.49p740.00p464,810
759.50p-5.75-0.8%761.75p764.25p759.50p30,147
765.25p+5.00+0.7%760.25p765.88p759.50p153,512
760.25p+3.50+0.5%756.25p760.25p754.75p42,678
756.75p+3.25+0.4%753.00p758.00p751.25p104,479
753.50p+6.50+0.9%755.00p755.25p751.00p105,394
747.00p+7.00+0.9%741.50p747.61p740.25p44,139
740.00p-1.75-0.2%742.00p743.00p737.50p23,420
741.75p-4.00-0.5%744.25p744.50p737.25p29,852
745.75p+5.75+0.8%745.75p746.25p742.50p23,606
740.00p+2.50+0.3%744.50p747.25p738.00p58,281
737.50p+12.50+1.7%729.75p737.75p728.00p63,279
Ticker
AQUIS:ICOM.GB
Asset type
ETF
Exchange
AQUIS
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Diversified Commodity Swap UCITS ETF news

iShares Diversified Commodity Swap UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Diversified Commodity Swap UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:COMM · Home listingLSEUnited KingdomGBX
LSE:ICOMLSEUnited KingdomUSD
Xetra:SXRSXetraGermanyEUR
BMV:ICOMNBMVMexicoMXN
BIVA:ICOMNBIVAMexicoMXN
BX Swiss:ICOMBX SwissSwitzerlandUSD
Frankfurt:SXRSFrankfurtGermanyEUR
OTC:ISCMFOTCUnited StatesUSD
AQUIS:ICOM.GB · This pageAQUISUnited KingdomUSD
Euronext:ICOMEuronextFranceEUR

Log in to ask 6ix AI your own questions about iShares Diversified Commodity Swap UCITS ETF.