Stock listing

BIVA:ICOMN iShares Diversified Commodity Swap UCITS ETF Acciones

Mexican listing (BIVA) of iShares Diversified Commodity Swap UCITS ETF · home listing LSE:COMM

Follow iShares Diversified Commodity Swap UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:COMM

748.00p GBX (pence) -5.00 (-0.7%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:COMM

Past year +25.7% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
743.58p – 761.00p GBX (pence)Nov 9, 2026
Volume
33,708 sharesNov 9, 2026
52-week range
581.50p – 828.25p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£540,170 GBPMedian day 44,139 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
iShares Diversified Commodity Swap UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:COMM · Home748.00p GBX (pence)-5.00 (-0.7%)33,708745.50p761.00p743.58p753.00pClose on Nov 9, 2026
LSE:ICOM$10.03 USD-0.03 (-0.3%)123,067$10.16$10.55$10.00$10.06Close on Nov 9, 2026
Xetra:SXRS€8.961 EUR-0.068 (-0.8%)86,828€9.045€9.045€8.925€9.029Close on Nov 9, 2026
Frankfurt:SXRS€8.919 EUR-0.103 (-1.1%)—€9.001€9.018€8.919€9.022Close on Nov 9, 2026
OTC:ISCMF$10.05 USD-0.192 (-1.9%)1,104$10.05$10.05$10.05$10.25Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:COMM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
748.00p-5.00-0.7%745.50p761.00p743.58p33,708
753.00p+3.25+0.4%754.25p755.50p749.75p35,758
749.75p-0.75-0.1%747.50p754.25p746.50p28,580
750.50p-13.38-1.8%764.50p766.91p750.50p58,733
763.88p-8.875-1.1%769.75p773.00p763.41p27,490
772.75p-16.50-2.1%782.00p782.00p772.50p14,965
789.25p-0.50-0.1%788.50p791.93p787.75p13,442
789.75p-12.75-1.6%793.00p795.25p782.73p43,124
802.50p+3.50+0.4%803.50p807.00p800.63p15,307
799.00p-5.25-0.7%803.00p804.00p797.00p54,927
804.25p+1.25+0.2%798.00p804.25p796.25p52,743
803.00p+7.25+0.9%801.00p803.00p799.38p22,622
795.75p-0.250.0%798.75p802.23p794.75p44,165
796.00p-3.50-0.4%804.25p804.75p796.00p68,396
799.50p-8.00-1.0%807.25p810.50p796.30p8,890
807.50p+6.00+0.7%806.25p810.25p802.50p33,088
801.50p-11.50-1.4%806.50p807.25p800.00p88,931
813.00p-3.75-0.5%809.00p813.00p807.00p129,541
816.75p-1.25-0.2%817.50p819.25p814.65p48,284
818.00p+0.50+0.1%812.00p819.75p810.00p62,759
817.50p+2.50+0.3%807.75p817.50p805.25p92,268
815.00p+0.75+0.1%811.25p819.00p800.00p33,900
814.25p+6.00+0.7%813.50p817.02p810.75p21,679
808.25p+11.25+1.4%810.75p812.25p807.15p43,890
797.00p-6.75-0.8%800.00p801.50p794.21p78,017
803.75p+10.25+1.3%800.25p806.00p799.75p51,955
793.50p-7.75-1.0%798.00p800.25p791.75p27,110
801.25p-0.50-0.1%798.00p802.75p796.75p45,283
801.75p+2.75+0.3%795.50p803.75p795.25p494,769
799.00p-6.50-0.8%797.00p805.50p795.00p18,194
805.50p-8.25-1.0%805.25p810.75p802.25p13,457
813.75p-14.50-1.8%814.00p815.00p809.08p94,666
828.25p+14.50+1.8%816.50p828.25p813.75p54,373
813.75p+6.00+0.7%806.50p813.75p806.50p37,850
807.75p+2.75+0.3%804.75p808.75p796.00p49,069
805.00p-6.00-0.7%806.50p807.00p802.38p36,431
811.00p-1.50-0.2%808.50p814.50p807.75p13,807
812.50p+2.50+0.3%809.00p814.50p740.00p11,662
810.00p-0.50-0.1%812.00p815.50p806.75p38,363
810.50p+8.00+1.0%806.50p811.50p801.66p23,850
802.50p+2.75+0.3%804.25p809.75p802.00p154,336
799.75p-5.50-0.7%806.25p806.25p799.34p63,070
805.25p+9.50+1.2%793.75p805.50p792.25p25,968
795.75p+6.25+0.8%793.75p798.00p793.21p178,448
789.50p-1.50-0.2%795.00p796.50p787.75p58,019
791.00p+4.75+0.6%787.50p791.25p784.00p58,403
786.25p-0.50-0.1%786.00p787.09p779.97p76,286
786.75p-5.25-0.7%788.25p790.25p785.25p45,110
792.00p+8.25+1.1%786.50p792.08p783.50p256,834
783.75p+12.25+1.6%778.75p784.00p776.75p39,109
771.50p+7.75+1.0%768.75p771.75p766.25p19,899
763.75p+6.25+0.8%757.25p763.75p755.75p154,771
757.50p+3.75+0.5%750.25p757.75p749.18p29,060
753.75p-5.75-0.8%754.75p759.49p740.00p464,810
759.50p-5.75-0.8%761.75p764.25p759.50p30,147
765.25p+5.00+0.7%760.25p765.88p759.50p153,512
760.25p+3.50+0.5%756.25p760.25p754.75p42,678
756.75p+3.25+0.4%753.00p758.00p751.25p104,479
753.50p+6.50+0.9%755.00p755.25p751.00p105,394
747.00p+7.00+0.9%741.50p747.61p740.25p44,139
740.00p-1.75-0.2%742.00p743.00p737.50p23,420
741.75p-4.00-0.5%744.25p744.50p737.25p29,852
745.75p+5.75+0.8%745.75p746.25p742.50p23,606
740.00p+2.50+0.3%744.50p747.25p738.00p58,281
737.50p+12.50+1.7%729.75p737.75p728.00p63,279
Ticker
BIVA:ICOM/N
Asset type
ETF
Exchange
BIVA
Currency
MXN

What changed lately

Latest news

Net Asset Value(s)

Nov 9, 2026

Closed 748.00p (-0.7%) on Nov 9, 2026

All iShares Diversified Commodity Swap UCITS ETF news

iShares Diversified Commodity Swap UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Diversified Commodity Swap UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:COMM · Home listingLSEUnited KingdomGBX
LSE:ICOMLSEUnited KingdomUSD
Xetra:SXRSXetraGermanyEUR
BMV:ICOMNBMVMexicoMXN
BIVA:ICOMN · This pageBIVAMexicoMXN
BX Swiss:ICOMBX SwissSwitzerlandUSD
Frankfurt:SXRSFrankfurtGermanyEUR
OTC:ISCMFOTCUnited StatesUSD
AQUIS:ICOM.GBAQUISUnited KingdomUSD
Euronext:ICOMEuronextFranceEUR

Log in to ask 6ix AI your own questions about iShares Diversified Commodity Swap UCITS ETF.