Stock listing
Xetra:SXR5 iShares MSCI Japan UCITS ETF Aktie
German listing (Xetra) of iShares MSCI Japan UCITS ETF · home listing LSE:CJPU
Follow iShares MSCI Japan UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SXR5
€264.15 EUR -0.18 (-0.1%)
Close on Oct 19, 2026
- Day range
- €263.10 – €264.53 EUROct 19, 2026
- Volume
- 209 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CJPU · Home | $296.22 USD | -1.04 (-0.3%) | 2,027 | $297.37 | $297.37 | $295.37 | $297.26 | Close on Oct 19, 2026 |
| LSE:CSJP | 22,253p GBX (pence) | -27 (-0.1%) | 342 | 22,283p | 22,379p | 22,182p | 22,280p | Close on Oct 19, 2026 |
| Xetra:SXR5 | €264.15 EUR | -0.18 (-0.1%) | 209 | €264.53 | €264.53 | €263.10 | €264.33 | Close on Oct 19, 2026 |
| Euronext:CSJP | €264.18 EUR | +0.27 (+0.1%) | 293 | €264.83 | €264.83 | €263.58 | €263.91 | Close on Oct 19, 2026 |
| Frankfurt:SXR5 | €262.66 EUR | +0.66 (+0.3%) | — | €264.57 | €264.57 | €262.63 | €262.00 | Close on Oct 19, 2026 |
| OTC:IMSCF | $293.75 USD | +1.053 (+0.4%) | 1,359 | $296.26 | $296.26 | $293.75 | $292.69 | Close on Oct 19, 2026 |
- Ticker
- Xetra:SXR5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares MSCI Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Where iShares MSCI Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CJPU · Home listing | LSE | United Kingdom | USD |
| LSE:CSJP | LSE | United Kingdom | GBX |
| Xetra:SXR5 · This page | Xetra | Germany | EUR |
| Euronext:CSJP | Euronext | Netherlands | EUR |
| Euronext:CSJP-ETFP | Euronext | France | EUR |
| SIX Swiss:CSJP.JPY | SIX Swiss | Switzerland | JPY |
| BMV:CJPUN | BMV | Mexico | MXN |
| BIVA:CJPUN | BIVA | Mexico | MXN |
| Frankfurt:SXR5 | Frankfurt | Germany | EUR |
| OTC:IMSCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Japan UCITS ETF.