Stock listing
Xetra:SXR5 iShares MSCI Japan UCITS ETF Aktie
German listing (Xetra) of iShares MSCI Japan UCITS ETF · home listing LSE:CJPU
Follow iShares MSCI Japan UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SXR5
€251.77 EUR +4.06 (+1.6%)
Close on Nov 9, 2026
- Day range
- €248.14 – €252.16 EURNov 9, 2026
- Volume
- 553 sharesNov 9, 2026
- 52-week range
- €205.43 – €275.49 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €284,881 EURMedian day 868 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CJPU · Home | $282.94 USD | +6.84 (+2.5%) | 4,460 | $277.75 | $282.94 | $276.99 | $276.10 | Close on Nov 9, 2026 |
| LSE:CSJP | 21,091p GBX (pence) | +422 (+2.0%) | 1,278 | 20,675p | 21,091p | 20,675p | 20,669p | Close on Nov 9, 2026 |
| Xetra:SXR5 | €251.77 EUR | +4.06 (+1.6%) | 553 | €248.14 | €252.16 | €248.14 | €247.71 | Close on Nov 9, 2026 |
| Euronext:CSJP | €251.87 EUR | +5.10 (+2.1%) | 654 | €247.64 | €252.29 | €247.64 | €246.77 | Close on Nov 9, 2026 |
| Frankfurt:SXR5 | €251.95 EUR | +7.303 (+3.0%) | — | €247.98 | €251.97 | €247.98 | €244.65 | Close on Nov 9, 2026 |
| OTC:IMSCF | $283.84 USD | +10.36 (+3.8%) | 1,786 | $279.79 | $283.84 | $279.79 | $273.47 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXR5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €247.71 | -2.27 | -0.9% | €242.35 | €247.71 | €242.35 | 2,850 | |
| €249.98 | -7.56 | -2.9% | €254.87 | €256.04 | €248.42 | 3,783 | |
| €257.54 | -0.16 | -0.1% | €254.45 | €257.77 | €254.25 | 914 | |
| €257.70 | -1.79 | -0.7% | €256.03 | €258.17 | €256.01 | 1,328 | |
| €259.49 | +2.31 | +0.9% | €257.05 | €259.49 | €256.40 | 818 | |
| €257.18 | -5.75 | -2.2% | €258.72 | €258.81 | €257.18 | 348 | |
| €262.93 | +0.22 | +0.1% | €263.24 | €265.02 | €262.93 | 848 | |
| €262.71 | -2.20 | -0.8% | €263.62 | €263.62 | €262.53 | 268 | |
| €264.91 | +2.93 | +1.1% | €262.57 | €265.32 | €262.27 | 381 | |
| €261.98 | +1.43 | +0.5% | €260.18 | €262.66 | €260.18 | 1,316 | |
| €260.55 | -0.97 | -0.4% | €259.58 | €260.55 | €258.10 | 1,935 | |
| €261.52 | -2.99 | -1.1% | €261.89 | €262.51 | €261.05 | 312 | |
| €264.51 | +1.80 | +0.7% | €263.41 | €265.18 | €263.34 | 847 | |
| €262.71 | -1.44 | -0.5% | €261.72 | €263.77 | €260.32 | 898 | |
| €264.15 | -0.18 | -0.1% | €264.53 | €264.53 | €263.10 | 209 | |
| €264.33 | +0.76 | +0.3% | €265.00 | €265.90 | €264.23 | 920 | |
| €263.57 | -4.94 | -1.8% | €261.67 | €263.57 | €260.71 | 686 | |
| €268.51 | -0.88 | -0.3% | €269.29 | €269.38 | €268.16 | 995 | |
| €269.39 | -1.90 | -0.7% | €269.16 | €270.35 | €268.99 | 709 | |
| €271.29 | +0.71 | +0.3% | €270.73 | €271.61 | €270.50 | 1,242 | |
| €270.58 | +1.91 | +0.7% | €269.58 | €270.58 | €269.34 | 574 | |
| €268.67 | -3.72 | -1.4% | €268.32 | €270.14 | €267.92 | 1,293 | |
| €272.39 | -2.38 | -0.9% | €272.43 | €273.50 | €271.16 | 868 | |
| €274.77 | +0.63 | +0.2% | €275.23 | €275.49 | €274.59 | 1,474 | |
| €274.14 | +2.71 | +1.0% | €274.70 | €275.29 | €273.37 | 828 | |
| €271.43 | +3.48 | +1.3% | €268.72 | €272.61 | €268.58 | 2,186 | |
| €267.95 | -0.47 | -0.2% | €268.59 | €269.00 | €266.87 | 2,345 | |
| €268.42 | +4.65 | +1.8% | €268.84 | €269.72 | €267.31 | 1,732 | |
| €263.77 | +0.63 | +0.2% | €263.02 | €263.77 | €263.02 | 556 | |
| €263.14 | -1.98 | -0.7% | €263.63 | €264.87 | €262.93 | 1,691 | |
| €265.12 | +5.68 | +2.2% | €264.21 | €265.53 | €264.18 | 1,877 | |
| €259.44 | -4.95 | -1.9% | €260.48 | €261.34 | €259.32 | 644 | |
| €264.39 | -2.24 | -0.8% | €266.36 | €266.36 | €264.37 | 457 | |
| €266.63 | +2.85 | +1.1% | €264.52 | €267.11 | €264.04 | 1,960 | |
| €263.78 | +1.99 | +0.8% | €262.67 | €263.85 | €262.64 | 1,780 | |
| €261.79 | -2.89 | -1.1% | €262.49 | €262.49 | €260.53 | 1,358 | |
| €264.68 | +1.39 | +0.5% | €264.09 | €265.59 | €262.82 | 1,370 | |
| €263.29 | +3.20 | +1.2% | €261.03 | €263.74 | €260.69 | 1,764 | |
| €260.09 | -1.76 | -0.7% | €259.80 | €260.81 | €258.25 | 633 | |
| €261.85 | -1.92 | -0.7% | €261.61 | €261.85 | €260.55 | 1,470 | |
| €263.77 | +5.93 | +2.3% | €260.33 | €263.77 | €260.33 | 511 | |
| €257.84 | -1.23 | -0.5% | €261.83 | €261.83 | €257.84 | 121 | |
| €259.07 | -2.94 | -1.1% | €262.03 | €262.26 | €258.62 | 411 | |
| €262.01 | -1.89 | -0.7% | €263.06 | €263.06 | €260.80 | 1,692 | |
| €263.90 | +1.82 | +0.7% | €264.02 | €264.27 | €263.12 | 1,205 | |
| €262.08 | +0.45 | +0.2% | €259.66 | €262.21 | €259.59 | 360 | |
| €261.63 | +5.69 | +2.2% | €259.30 | €261.63 | €258.41 | 1,219 | |
| €255.94 | -0.64 | -0.2% | €254.76 | €256.43 | €252.45 | 561 | |
| €256.58 | +1.28 | +0.5% | €258.94 | €258.98 | €254.47 | 1,186 | |
| €255.30 | -2.43 | -0.9% | €258.48 | €258.48 | €255.30 | 176 | |
| €257.73 | +2.96 | +1.2% | €257.29 | €257.96 | €257.13 | 350 | |
| €254.77 | +1.09 | +0.4% | €254.85 | €255.00 | €254.39 | 37 | |
| €253.68 | -0.19 | -0.1% | €254.75 | €255.01 | €253.68 | 66 | |
| €253.87 | +2.26 | +0.9% | €253.20 | €254.11 | €252.57 | 982 | |
| €251.61 | -0.93 | -0.4% | €252.44 | €252.76 | €251.15 | 2,126 | |
| €252.54 | +1.67 | +0.7% | €252.54 | €253.50 | €252.54 | 4,877 | |
| €250.87 | -1.24 | -0.5% | €251.90 | €252.00 | €249.40 | 563 | |
| €252.11 | -3.54 | -1.4% | €251.42 | €254.03 | €251.09 | 1,566 | |
| €255.65 | -7.91 | -3.0% | €259.20 | €259.20 | €255.65 | 325 | |
| €263.56 | +0.75 | +0.3% | €262.79 | €263.56 | €261.52 | 266 | |
| €262.81 | -1.69 | -0.6% | €263.90 | €264.08 | €262.81 | 640 | |
| €264.50 | +1.17 | +0.4% | €263.03 | €265.06 | €262.54 | 615 | |
| €263.33 | +3.86 | +1.5% | €260.00 | €263.68 | €260.00 | 509 | |
| €259.47 | +1.04 | +0.4% | €258.91 | €260.29 | €258.64 | 364 | |
| €258.43 | -0.65 | -0.3% | €259.09 | €260.02 | €258.43 | 1,731 |
- Ticker
- Xetra:SXR5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CJPU · Home listing | LSE | United Kingdom | USD |
| LSE:CSJP | LSE | United Kingdom | GBX |
| Xetra:SXR5 · This page | Xetra | Germany | EUR |
| Euronext:CSJP | Euronext | Netherlands | EUR |
| Euronext:CSJP-ETFP | Euronext | France | EUR |
| SIX Swiss:CSJP.JPY | SIX Swiss | Switzerland | JPY |
| BMV:CJPUN | BMV | Mexico | MXN |
| BIVA:CJPUN | BIVA | Mexico | MXN |
| Frankfurt:SXR5 | Frankfurt | Germany | EUR |
| OTC:IMSCF | OTC | United States | USD |
| BVL:CJPUUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Japan UCITS ETF.