Stock listing
LSE:CJPU iShares MSCI Japan UCITS ETF Share Price
Home listing (LSE) of iShares MSCI Japan UCITS ETF
Follow iShares MSCI Japan UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CJPU
$282.94 USD +6.84 (+2.5%)
Close on Nov 9, 2026
- Day range
- $276.99 – $282.94 USDNov 9, 2026
- Volume
- 4,460 sharesNov 9, 2026
- 52-week range
- $237.59 – $310.27 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.11M USDMedian day 4,780 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CJPU · Home | $282.94 USD | +6.84 (+2.5%) | 4,460 | $277.75 | $282.94 | $276.99 | $276.10 | Close on Nov 9, 2026 |
| LSE:CSJP | 21,091p GBX (pence) | +422 (+2.0%) | 1,278 | 20,675p | 21,091p | 20,675p | 20,669p | Close on Nov 9, 2026 |
| Xetra:SXR5 | €251.77 EUR | +4.06 (+1.6%) | 553 | €248.14 | €252.16 | €248.14 | €247.71 | Close on Nov 9, 2026 |
| Euronext:CSJP | €251.87 EUR | +5.10 (+2.1%) | 654 | €247.64 | €252.29 | €247.64 | €246.77 | Close on Nov 9, 2026 |
| Frankfurt:SXR5 | €251.95 EUR | +7.303 (+3.0%) | — | €247.98 | €251.97 | €247.98 | €244.65 | Close on Nov 9, 2026 |
| OTC:IMSCF | $283.84 USD | +10.36 (+3.8%) | 1,786 | $279.79 | $283.84 | $279.79 | $273.47 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:CJPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $282.94 | +6.84 | +2.5% | $277.75 | $282.94 | $276.99 | 4,460 | |
| $276.10 | -4.52 | -1.6% | $270.53 | $276.10 | $269.78 | 6,089 | |
| $280.62 | -8.41 | -2.9% | $287.27 | $287.71 | $278.96 | 3,475 | |
| $289.03 | +0.67 | +0.2% | $286.39 | $290.19 | $285.80 | 8,380 | |
| $288.36 | -1.71 | -0.6% | $286.57 | $290.27 | $286.33 | 5,961 | |
| $290.07 | +2.50 | +0.9% | $286.21 | $290.27 | $286.21 | 3,409 | |
| $287.57 | -6.20 | -2.1% | $289.81 | $290.47 | $287.20 | 4,569 | |
| $293.77 | +0.73 | +0.2% | $293.11 | $295.20 | $293.11 | 14,253 | |
| $293.04 | -2.12 | -0.7% | $292.98 | $293.49 | $292.30 | 3,707 | |
| $295.16 | +2.03 | +0.7% | $292.17 | $295.61 | $292.06 | 2,491 | |
| $293.13 | +1.11 | +0.4% | $291.47 | $293.30 | $291.47 | 2,648 | |
| $292.02 | -0.84 | -0.3% | $290.56 | $292.02 | $289.23 | 2,119 | |
| $292.86 | -3.92 | -1.3% | $294.26 | $294.85 | $292.44 | 17,600 | |
| $296.78 | +1.12 | +0.4% | $295.80 | $297.65 | $294.79 | 3,340 | |
| $295.66 | -0.56 | -0.2% | $293.93 | $297.05 | $292.12 | 14,353 | |
| $296.22 | -1.04 | -0.3% | $297.37 | $297.60 | $294.80 | 3,383 | |
| $297.26 | +2.22 | +0.8% | $298.32 | $299.20 | $295.44 | 14,475 | |
| $295.04 | -3.46 | -1.2% | $293.01 | $295.31 | $292.32 | 4,655 | |
| $298.50 | -2.53 | -0.8% | $301.17 | $301.59 | $297.99 | 13,026 | |
| $301.03 | -1.255 | -0.4% | $301.89 | $302.46 | $300.73 | 2,327 | |
| $302.29 | +0.315 | +0.1% | $303.10 | $304.07 | $301.94 | 793 | |
| $301.97 | +1.40 | +0.5% | $302.55 | $302.90 | $301.63 | 872 | |
| $300.57 | -3.93 | -1.3% | $300.20 | $303.10 | $299.72 | 12,168 | |
| $304.50 | -5.12 | -1.7% | $305.56 | $306.02 | $303.12 | 16,213 | |
| $309.62 | +3.11 | +1.0% | $308.53 | $310.27 | $308.41 | 1,690 | |
| $306.51 | +1.57 | +0.5% | $308.41 | $308.41 | $306.03 | 8,320 | |
| $304.94 | +4.06 | +1.3% | $303.36 | $310.02 | $302.14 | 13,412 | |
| $300.88 | -3.26 | -1.1% | $304.47 | $304.47 | $300.63 | 28,349 | |
| $304.14 | +4.99 | +1.7% | $305.53 | $306.19 | $303.30 | 22,842 | |
| $299.15 | +0.07 | 0.0% | $298.82 | $299.90 | $297.95 | 5,123 | |
| $299.08 | -2.66 | -0.9% | $300.48 | $301.03 | $298.78 | 4,780 | |
| $301.74 | +6.81 | +2.3% | $300.76 | $302.71 | $300.63 | 13,178 | |
| $294.93 | -6.71 | -2.2% | $297.01 | $297.17 | $294.93 | 4,358 | |
| $301.64 | -3.15 | -1.0% | $304.77 | $304.77 | $301.31 | 4,415 | |
| $304.79 | +1.47 | +0.5% | $303.23 | $305.83 | $302.43 | 7,899 | |
| $303.32 | +3.22 | +1.1% | $301.35 | $303.63 | $301.15 | 5,374 | |
| $300.10 | -3.72 | -1.2% | $301.07 | $301.37 | $298.72 | 6,038 | |
| $303.82 | +0.40 | +0.1% | $302.05 | $306.03 | $301.72 | 2,250 | |
| $303.42 | +3.25 | +1.1% | $301.39 | $304.54 | $300.69 | 7,461 | |
| $300.17 | -2.09 | -0.7% | $299.08 | $301.35 | $297.92 | 2,954 | |
| $302.26 | -3.84 | -1.3% | $302.11 | $303.29 | $300.56 | 2,657 | |
| $306.10 | +5.985 | +2.0% | $302.50 | $306.22 | $300.93 | 5,988 | |
| $300.12 | -1.755 | -0.6% | $305.24 | $305.41 | $299.72 | 6,113 | |
| $301.87 | -2.73 | -0.9% | $304.58 | $305.62 | $300.93 | 3,127 | |
| $304.60 | -2.23 | -0.7% | $305.42 | $305.73 | $302.98 | 2,495 | |
| $306.83 | +2.83 | +0.9% | $305.77 | $307.61 | $305.77 | 783 | |
| $304.00 | -0.03 | 0.0% | $301.88 | $304.82 | $301.39 | 3,285 | |
| $304.03 | +7.47 | +2.5% | $300.38 | $304.78 | $299.30 | 14,029 | |
| $296.56 | -0.68 | -0.2% | $294.22 | $297.11 | $292.24 | 8,058 | |
| $297.24 | -1.70 | -0.6% | $300.24 | $300.69 | $295.03 | 10,014 | |
| $298.94 | +2.18 | +0.7% | $300.31 | $300.43 | $298.74 | 1,153 | |
| $296.76 | +1.47 | +0.5% | $296.88 | $297.89 | $295.87 | 4,599 | |
| $295.29 | -1.12 | -0.4% | $297.85 | $297.85 | $295.29 | 8,765 | |
| $296.41 | +2.49 | +0.8% | $295.00 | $296.41 | $294.52 | 2,165 | |
| $293.92 | -1.64 | -0.6% | $294.87 | $295.01 | $292.90 | 32,004 | |
| $295.56 | +2.10 | +0.7% | $295.50 | $296.38 | $294.70 | 3,242 | |
| $293.46 | -1.39 | -0.5% | $295.47 | $295.63 | $291.90 | 8,140 | |
| $294.85 | -0.95 | -0.3% | $291.54 | $296.26 | $290.73 | 6,980 | |
| $295.80 | -9.65 | -3.2% | $300.72 | $300.72 | $295.80 | 6,973 | |
| $305.45 | +1.21 | +0.4% | $304.57 | $305.47 | $303.39 | 3,673 | |
| $304.24 | -1.35 | -0.4% | $304.95 | $305.57 | $303.84 | 5,217 | |
| $305.59 | +2.35 | +0.8% | $303.81 | $305.89 | $302.30 | 4,251 | |
| $303.24 | +3.90 | +1.3% | $300.52 | $304.51 | $300.06 | 5,018 | |
| $299.34 | +1.48 | +0.5% | $298.68 | $300.39 | $298.14 | 3,522 | |
| $297.86 | -1.70 | -0.6% | $299.28 | $300.43 | $297.86 | 4,651 |
- Ticker
- LSE:CJPU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CJPU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:CSJP | LSE | United Kingdom | GBX |
| Xetra:SXR5 | Xetra | Germany | EUR |
| Euronext:CSJP | Euronext | Netherlands | EUR |
| Euronext:CSJP-ETFP | Euronext | France | EUR |
| SIX Swiss:CSJP.JPY | SIX Swiss | Switzerland | JPY |
| BMV:CJPUN | BMV | Mexico | MXN |
| BIVA:CJPUN | BIVA | Mexico | MXN |
| Frankfurt:SXR5 | Frankfurt | Germany | EUR |
| OTC:IMSCF | OTC | United States | USD |
| BVL:CJPUUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Japan UCITS ETF.