Stock listing

LSE:CSJP iShares MSCI Japan UCITS ETF Share Price

UK listing (LSE) of iShares MSCI Japan UCITS ETF · home listing LSE:CJPU

Follow iShares MSCI Japan UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CSJP

21,091p GBX (pence) +422 (+2.0%)

Close on Nov 9, 2026

Past year +10.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 20,675p – 21,091p GBX (pence)Nov 9, 2026
Volume: 1,278 sharesNov 9, 2026
52-week range: 18,084p – 23,547p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £377,038 GBPMedian day 946 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CJPU · Home	$282.94 USD	+6.84 (+2.5%)	4,460	$277.75	$282.94	$276.99	$276.10	Close on Nov 9, 2026
LSE:CSJP	21,091p GBX (pence)	+422 (+2.0%)	1,278	20,675p	21,091p	20,675p	20,669p	Close on Nov 9, 2026
Xetra:SXR5	€251.77 EUR	+4.06 (+1.6%)	553	€248.14	€252.16	€248.14	€247.71	Close on Nov 9, 2026
Euronext:CSJP	€251.87 EUR	+5.10 (+2.1%)	654	€247.64	€252.29	€247.64	€246.77	Close on Nov 9, 2026
Frankfurt:SXR5	€251.95 EUR	+7.303 (+3.0%)	—	€247.98	€251.97	€247.98	€244.65	Close on Nov 9, 2026
OTC:IMSCF	$283.84 USD	+10.36 (+3.8%)	1,786	$279.79	$283.84	$279.79	$273.47	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:CSJP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	20,669p	-115	-0.6%	20,187p	20,669p	20,127p	1,215
Thu, Nov 5	20,784p	-750	-3.5%	21,234p	21,400p	20,649p	5,318
Wed, Nov 4	21,534p	+55	+0.3%	21,216p	21,541p	21,177p	1,853
Tue, Nov 3	21,479p	-122	-0.6%	21,328p	21,578p	21,249p	876
Mon, Nov 2	21,601p	+161	+0.7%	21,334p	21,667p	21,334p	697
Fri, Oct 30	21,440p	-515	-2.3%	21,632p	21,691p	21,440p	1,587
Thu, Oct 29	21,955p	-56	-0.3%	22,001p	22,138p	21,955p	215
Wed, Oct 28	22,011p	-193	-0.9%	22,149p	22,149p	21,958p	522
Tue, Oct 27	22,204p	+275	+1.3%	21,945p	22,204p	21,936p	453
Mon, Oct 26	21,929p	+127	+0.6%	21,862p	21,989p	21,818p	819
Fri, Oct 23	21,802p	-54	-0.2%	21,739p	21,802p	21,623p	2,720
Thu, Oct 22	21,856p	-321	-1.4%	21,855p	22,056p	21,855p	335
Wed, Oct 21	22,177p	+109	+0.5%	22,118p	22,239p	22,030p	1,880
Tue, Oct 20	22,068p	-185	-0.8%	22,005p	22,179p	21,760p	9,344
Mon, Oct 19	22,253p	-27	-0.1%	22,283p	22,396p	22,167p	1,087
Fri, Oct 16	22,280p	+68	+0.3%	22,415p	22,439p	22,273p	736
Thu, Oct 15	22,212p	-480	-2.1%	22,088p	22,262p	22,050p	396
Wed, Oct 14	22,692p	-28	-0.1%	22,745p	22,778p	22,629p	1,960
Tue, Oct 13	22,720p	-151	-0.7%	22,799p	22,854p	22,702p	371
Mon, Oct 12	22,871p	+24	+0.1%	22,858p	22,979p	22,823p	916
Fri, Oct 9	22,847p	+99	+0.4%	22,841p	22,916p	22,835p	1,981
Thu, Oct 8	22,748p	-321	-1.4%	22,875p	22,893p	22,737p	2,583
Wed, Oct 7	23,069p	-238	-1.0%	23,067p	23,140p	22,966p	2,227
Tue, Oct 6	23,307p	+115	+0.5%	23,349p	23,547p	23,288p	748
Mon, Oct 5	23,192p	+153	+0.7%	23,273p	23,345p	23,125p	1,313
Fri, Oct 2	23,039p	+276	+1.2%	22,920p	23,216p	22,868p	700
Thu, Oct 1	22,764p	-104	-0.5%	22,912p	23,015p	22,744p	815
Wed, Sep 30	22,867p	+298	+1.3%	22,900p	23,119p	22,808p	19,622
Tue, Sep 29	22,569p	+53	+0.2%	22,486p	22,656p	22,486p	1,800
Mon, Sep 28	22,516p	-271	-1.2%	22,678p	22,727p	22,516p	445
Fri, Sep 25	22,787p	+447	+2.0%	22,732p	22,866p	22,729p	1,350
Thu, Sep 24	22,340p	-417	-1.8%	22,424p	22,460p	22,304p	1,507
Wed, Sep 23	22,757p	-116	-0.5%	22,856p	22,883p	22,726p	251
Tue, Sep 22	22,873p	+244	+1.1%	22,698p	22,903p	22,653p	4,245
Mon, Sep 21	22,630p	+229	+1.0%	22,493p	22,661p	22,486p	384
Fri, Sep 18	22,401p	-332	-1.5%	22,517p	22,559p	22,358p	2,189
Thu, Sep 17	22,732p	+168	+0.7%	22,610p	22,824p	22,523p	2,672
Wed, Sep 16	22,564p	+330	+1.5%	22,483p	22,655p	22,300p	592
Tue, Sep 15	22,235p	-149	-0.7%	22,181p	22,350p	22,058p	824
Mon, Sep 14	22,383p	-255	-1.1%	22,372p	22,461p	22,282p	1,506
Fri, Sep 11	22,638p	+478	+2.2%	22,338p	22,638p	22,313p	1,867
Thu, Sep 10	22,160p	-63	-0.3%	22,530p	22,544p	22,160p	416
Wed, Sep 9	22,223p	-229	-1.0%	22,459p	22,629p	22,210p	1,984
Tue, Sep 8	22,452p	-158	-0.7%	22,384p	22,578p	22,384p	506
Mon, Sep 7	22,609p	+103	+0.5%	22,626p	22,760p	22,599p	1,526
Fri, Sep 4	22,506p	+48	+0.2%	22,263p	22,547p	22,241p	1,567
Thu, Sep 3	22,458p	+475	+2.2%	22,242p	22,458p	22,169p	2,848
Wed, Sep 2	21,983p	+11	+0.1%	21,822p	22,001p	21,630p	2,489
Tue, Sep 1	21,972p	-79	-0.4%	22,169p	22,216p	21,790p	975
Fri, Aug 28	22,051p	+208	+0.9%	22,062p	22,111p	22,013p	668
Thu, Aug 27	21,843p	+93	+0.4%	21,902p	21,918p	21,761p	508
Wed, Aug 26	21,750p	+62	+0.3%	21,837p	21,840p	21,750p	509
Tue, Aug 25	21,688p	+170	+0.8%	21,607p	21,751p	21,594p	777
Mon, Aug 24	21,518p	-140	-0.6%	21,618p	21,654p	21,452p	1,393
Fri, Aug 21	21,658p	+182	+0.8%	21,675p	21,730p	21,599p	683
Thu, Aug 20	21,476p	-138	-0.6%	21,617p	21,683p	21,343p	1,643
Wed, Aug 19	21,614p	-245	-1.1%	21,475p	21,775p	21,443p	3,276
Tue, Aug 18	21,859p	-633	-2.8%	22,225p	22,225p	21,859p	765
Mon, Aug 17	22,492p	+17	+0.1%	22,472p	22,520p	22,338p	361
Fri, Aug 14	22,475p	-158	-0.7%	22,535p	22,591p	22,475p	1,069
Thu, Aug 13	22,633p	+146	+0.6%	22,462p	22,684p	22,429p	271
Wed, Aug 12	22,487p	+376	+1.7%	22,243p	22,521p	22,199p	404
Tue, Aug 11	22,111p	+43	+0.2%	22,143p	22,255p	22,072p	270
Mon, Aug 10	22,068p	-133	-0.6%	22,141p	22,262p	22,068p	352

Ticker: LSE:CSJP
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Japan UCITS ETF news

iShares MSCI Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CJPU · Home listing	LSE	United Kingdom	USD
LSE:CSJP · This page	LSE	United Kingdom	GBX
Xetra:SXR5	Xetra	Germany	EUR
Euronext:CSJP	Euronext	Netherlands	EUR
Euronext:CSJP-ETFP	Euronext	France	EUR
SIX Swiss:CSJP.JPY	SIX Swiss	Switzerland	JPY
BMV:CJPUN	BMV	Mexico	MXN
BIVA:CJPUN	BIVA	Mexico	MXN
Frankfurt:SXR5	Frankfurt	Germany	EUR
OTC:IMSCF	OTC	United States	USD
BVL:CJPUUS	BVL	Peru	USD