Stock listing

Euronext:CSJP iShares MSCI Japan UCITS ETF Aandeel

Dutch listing (Euronext) of iShares MSCI Japan UCITS ETF · home listing LSE:CJPU

Follow iShares MSCI Japan UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:CSJP

€251.87 EUR +5.10 (+2.1%)

Close on Nov 9, 2026

Past year +15.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €247.64 – €252.29 EURNov 9, 2026
Volume: 654 sharesNov 9, 2026
52-week range: €205.59 – €275.30 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €203,209 EURMedian day 602 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CJPU · Home	$282.94 USD	+6.84 (+2.5%)	4,460	$277.75	$282.94	$276.99	$276.10	Close on Nov 9, 2026
LSE:CSJP	21,091p GBX (pence)	+422 (+2.0%)	1,278	20,675p	21,091p	20,675p	20,669p	Close on Nov 9, 2026
Xetra:SXR5	€251.77 EUR	+4.06 (+1.6%)	553	€248.14	€252.16	€248.14	€247.71	Close on Nov 9, 2026
Euronext:CSJP	€251.87 EUR	+5.10 (+2.1%)	654	€247.64	€252.29	€247.64	€246.77	Close on Nov 9, 2026
Frankfurt:SXR5	€251.95 EUR	+7.303 (+3.0%)	—	€247.98	€251.97	€247.98	€244.65	Close on Nov 9, 2026
OTC:IMSCF	$283.84 USD	+10.36 (+3.8%)	1,786	$279.79	$283.84	$279.79	$273.47	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:CSJP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€246.77	-3.51	-1.4%	€241.31	€246.77	€241.23	1,912
Thu, Nov 5	€250.28	-7.21	-2.8%	€255.31	€255.66	€248.83	2,290
Wed, Nov 4	€257.49	+0.06	0.0%	€254.31	€258.03	€254.25	945
Tue, Nov 3	€257.43	-1.42	-0.5%	€256.00	€259.01	€256.00	603
Mon, Nov 2	€258.85	+1.57	+0.6%	€256.97	€259.15	€256.19	744
Fri, Oct 30	€257.28	-6.16	-2.3%	€259.60	€259.60	€257.28	266
Thu, Oct 29	€263.44	+0.51	+0.2%	€263.99	€264.20	€263.44	32
Wed, Oct 28	€262.93	-2.22	-0.8%	€263.92	€263.92	€262.70	192
Tue, Oct 27	€265.15	+3.40	+1.3%	€262.60	€265.15	€262.60	411
Mon, Oct 26	€261.75	+1.35	+0.5%	€259.90	€262.09	€259.90	361
Fri, Oct 23	€260.40	-0.59	-0.2%	€259.62	€260.40	€258.30	1,744
Thu, Oct 22	€260.99	-3.68	-1.4%	€261.00	€262.52	€260.99	408
Wed, Oct 21	€264.67	+1.64	+0.6%	€264.22	€264.67	€264.10	26
Tue, Oct 20	€263.03	-1.15	-0.4%	€261.45	€263.03	€260.47	94
Mon, Oct 19	€264.18	+0.27	+0.1%	€264.83	€264.83	€263.58	293
Fri, Oct 16	€263.91	+0.92	+0.3%	€265.39	€265.56	€263.91	1,767
Thu, Oct 15	€262.99	-5.29	-2.0%	€261.53	€262.99	€260.38	1,531
Wed, Oct 14	€268.28	-0.68	-0.3%	€269.16	€269.48	€268.13	1,120
Tue, Oct 13	€268.96	-2.26	-0.8%	€269.55	€270.48	€268.96	90
Mon, Oct 12	€271.22	+1.16	+0.4%	€270.73	€271.36	€270.30	470
Fri, Oct 9	€270.06	+1.07	+0.4%	€269.51	€270.28	€269.50	55
Thu, Oct 8	€268.99	-2.58	-1.0%	€268.60	€270.48	€267.88	208
Wed, Oct 7	€271.57	-2.98	-1.1%	€272.65	€272.87	€271.16	362
Tue, Oct 6	€274.55	+0.82	+0.3%	€275.00	€275.30	€274.40	85
Mon, Oct 5	€273.73	+3.02	+1.1%	€275.08	€275.09	€273.07	1,147
Fri, Oct 2	€270.71	+3.17	+1.2%	€269.27	€272.00	€268.99	602
Thu, Oct 1	€267.54	-0.54	-0.2%	€268.68	€269.25	€266.42	2,132
Wed, Sep 30	€268.08	+5.23	+2.0%	€268.89	€268.91	€267.78	631
Tue, Sep 29	€262.85	-0.10	0.0%	€263.05	€264.04	€262.85	962
Mon, Sep 28	€262.95	-1.74	-0.7%	€263.50	€264.70	€262.95	1,061
Fri, Sep 25	€264.69	+4.88	+1.9%	€264.31	€265.59	€264.14	459
Thu, Sep 24	€259.81	-4.97	-1.9%	€260.58	€260.95	€259.81	1,470
Wed, Sep 23	€264.78	-1.22	-0.5%	€266.36	€266.36	€264.43	1,058
Tue, Sep 22	€266.00	+2.14	+0.8%	€264.57	€267.04	€264.16	327
Mon, Sep 21	€263.86	+2.68	+1.0%	€262.76	€264.14	€262.42	1,427
Fri, Sep 18	€261.18	-3.19	-1.2%	€262.20	€262.20	€260.28	1,181
Thu, Sep 17	€264.37	+0.54	+0.2%	€264.07	€265.71	€262.67	815
Wed, Sep 16	€263.83	+4.08	+1.6%	€261.09	€263.83	€260.62	784
Tue, Sep 15	€259.75	-1.60	-0.6%	€259.36	€260.69	€258.25	483
Mon, Sep 14	€261.35	-2.24	-0.8%	€261.31	€262.12	€260.65	776
Fri, Sep 11	€263.59	+5.59	+2.2%	€259.47	€263.59	€259.29	256
Thu, Sep 10	€258.00	-0.95	-0.4%	€261.05	€261.05	€258.00	95
Wed, Sep 9	€258.95	-2.54	-1.0%	€262.04	€262.29	€258.95	799
Tue, Sep 8	€261.49	-2.09	-0.8%	€262.97	€262.97	€260.80	1,135
Mon, Sep 7	€263.58	+1.77	+0.7%	€263.57	€263.79	€263.24	1,250
Fri, Sep 4	€261.81	+0.44	+0.2%	€259.50	€262.38	€259.50	495
Thu, Sep 3	€261.37	+5.36	+2.1%	€258.96	€261.37	€258.25	762
Wed, Sep 2	€256.01	-0.40	-0.2%	€254.84	€256.23	€252.34	473
Tue, Sep 1	€256.41	+0.41	+0.2%	€258.80	€259.00	€255.59	743
Mon, Aug 31	€256.00	-1.56	-0.6%	€258.50	€258.50	€255.98	563
Fri, Aug 28	€257.56	+3.25	+1.3%	€257.10	€257.80	€257.03	349
Thu, Aug 27	€254.31	+0.59	+0.2%	€255.13	€255.19	€254.31	185
Wed, Aug 26	€253.72	+0.38	+0.1%	€254.92	€254.92	€253.58	49
Tue, Aug 25	€253.34	+1.52	+0.6%	€253.31	€254.00	€252.58	1,686
Mon, Aug 24	€251.82	-0.73	-0.3%	€252.38	€252.79	€250.99	2,333
Fri, Aug 21	€252.55	+1.36	+0.5%	€252.55	€253.47	€252.40	1,132
Thu, Aug 20	€251.19	-1.62	-0.6%	€251.69	€251.71	€248.78	3,183
Wed, Aug 19	€252.81	-2.82	-1.1%	€250.79	€253.24	€250.79	565
Tue, Aug 18	€255.63	-8.10	-3.1%	€259.43	€259.43	€255.63	126
Mon, Aug 17	€263.73	+0.69	+0.3%	€262.81	€263.73	€261.50	216
Fri, Aug 14	€263.04	-1.42	-0.5%	€263.65	€263.94	€263.00	976
Thu, Aug 13	€264.46	+1.42	+0.5%	€262.80	€264.46	€262.50	462
Wed, Aug 12	€263.04	+3.74	+1.4%	€260.64	€263.41	€260.06	963
Tue, Aug 11	€259.30	+0.88	+0.3%	€258.64	€259.81	€258.64	123
Mon, Aug 10	€258.42	-0.86	-0.3%	€258.91	€260.18	€258.42	576

Ticker: Euronext:CSJP
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Japan UCITS ETF news

iShares MSCI Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CJPU · Home listing	LSE	United Kingdom	USD
LSE:CSJP	LSE	United Kingdom	GBX
Xetra:SXR5	Xetra	Germany	EUR
Euronext:CSJP · This page	Euronext	Netherlands	EUR
Euronext:CSJP-ETFP	Euronext	France	EUR
SIX Swiss:CSJP.JPY	SIX Swiss	Switzerland	JPY
BMV:CJPUN	BMV	Mexico	MXN
BIVA:CJPUN	BIVA	Mexico	MXN
Frankfurt:SXR5	Frankfurt	Germany	EUR
OTC:IMSCF	OTC	United States	USD
BVL:CJPUUS	BVL	Peru	USD