Stock listing

Frankfurt:SXR5 iShares MSCI Japan UCITS ETF Aktie

German listing (Frankfurt) of iShares MSCI Japan UCITS ETF · home listing LSE:CJPU

Follow iShares MSCI Japan UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:SXR5

€251.95 EUR +7.30 (+3.0%)

Close on Nov 9, 2026

Past year +15.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €247.98 – €251.97 EURNov 9, 2026
52-week range: €203.87 – €277.48 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €52,446 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CJPU · Home	$282.94 USD	+6.84 (+2.5%)	4,460	$277.75	$282.94	$276.99	$276.10	Close on Nov 9, 2026
LSE:CSJP	21,091p GBX (pence)	+422 (+2.0%)	1,278	20,675p	21,091p	20,675p	20,669p	Close on Nov 9, 2026
Xetra:SXR5	€251.77 EUR	+4.06 (+1.6%)	553	€248.14	€252.16	€248.14	€247.71	Close on Nov 9, 2026
Euronext:CSJP	€251.87 EUR	+5.10 (+2.1%)	654	€247.64	€252.29	€247.64	€246.77	Close on Nov 9, 2026
Frankfurt:SXR5	€251.95 EUR	+7.303 (+3.0%)	—	€247.98	€251.97	€247.98	€244.65	Close on Nov 9, 2026
OTC:IMSCF	$283.84 USD	+10.36 (+3.8%)	1,786	$279.79	$283.84	$279.79	$273.47	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SXR5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€244.65	-4.503	-1.8%	€241.92	€244.92	€241.02	0
Thu, Nov 5	€249.15	-8.877	-3.4%	€253.04	€255.96	€248.63	0
Wed, Nov 4	€258.03	+0.183	+0.1%	€254.26	€259.64	€251.21	464
Tue, Nov 3	€257.84	+1.686	+0.7%	€257.43	€260.47	€255.86	0
Mon, Nov 2	€256.16	-1.525	-0.6%	€257.05	€261.97	€254.16	0
Fri, Oct 30	€257.68	-6.093	-2.3%	€259.58	€260.56	€257.66	380
Thu, Oct 29	€263.78	+3.338	+1.3%	€264.85	€264.87	€262.98	1,696
Wed, Oct 28	€260.44	-3.078	-1.2%	€260.75	€260.88	€259.62	272
Tue, Oct 27	€263.52	+0.439	+0.2%	€259.64	€264.81	€259.37	0
Mon, Oct 26	€263.08	+3.734	+1.4%	€262.69	€264.45	€261.28	2,632
Fri, Oct 23	€259.34	-2.254	-0.9%	€259.45	€260.31	€257.67	3,870
Thu, Oct 22	€261.60	-3.193	-1.2%	€263.82	€264.52	€261.36	0
Wed, Oct 21	€264.79	+1.721	+0.7%	€264.26	€267.26	€263.30	0
Tue, Oct 20	€263.07	-1.269	-0.5%	€259.07	€263.84	€258.13	0
Mon, Oct 19	€264.34	+1.556	+0.6%	€265.51	€265.51	€260.39	0
Fri, Oct 16	€262.78	-1.489	-0.6%	€263.42	€263.42	€262.45	0
Thu, Oct 15	€264.27	-4.836	-1.8%	€261.98	€264.45	€261.67	16
Wed, Oct 14	€269.11	+0.113	0.0%	€269.33	€269.55	€267.09	0
Tue, Oct 13	€268.99	-1.275	-0.5%	€269.15	€269.30	€267.84	0
Mon, Oct 12	€270.27	+0.947	+0.4%	€270.52	€272.29	€268.06	0
Fri, Oct 9	€269.32	+1.159	+0.4%	€270.07	€270.47	€269.03	1,148
Thu, Oct 8	€268.16	-4.93	-1.8%	€268.88	€269.04	€267.67	200
Wed, Oct 7	€273.09	-2.701	-1.0%	€273.65	€273.65	€269.62	0
Tue, Oct 6	€275.79	+4.325	+1.6%	€277.09	€277.48	€274.72	0
Mon, Oct 5	€271.47	+0.601	+0.2%	€271.98	€275.33	€271.43	0
Fri, Oct 2	€270.87	+3.929	+1.5%	€268.10	€270.99	€268.01	368
Thu, Oct 1	€266.94	-1.419	-0.5%	€266.55	€268.10	€264.97	0
Wed, Sep 30	€268.36	+5.538	+2.1%	€269.77	€269.77	€267.88	0
Tue, Sep 29	€262.82	-1.731	-0.7%	€263.91	€265.42	€262.82	0
Mon, Sep 28	€264.55	-3.443	-1.3%	€263.84	€265.25	€262.77	0
Fri, Sep 25	€267.99	+8.723	+3.4%	€263.95	€268.12	€262.95	340
Thu, Sep 24	€259.27	-7.063	-2.7%	€259.31	€259.34	€258.97	0
Wed, Sep 23	€266.33	-0.038	0.0%	€266.92	€267.22	€265.70	0
Tue, Sep 22	€266.37	+4.69	+1.8%	€267.07	€267.24	€266.37	0
Mon, Sep 21	€261.68	-0.222	-0.1%	€263.34	€264.11	€260.02	0
Fri, Sep 18	€261.90	-1.495	-0.6%	€262.59	€262.76	€261.24	872
Thu, Sep 17	€263.40	+1.05	+0.4%	€261.42	€267.56	€261.36	0
Wed, Sep 16	€262.35	+5.644	+2.2%	€258.73	€266.19	€258.36	0
Tue, Sep 15	€256.71	-4.358	-1.7%	€257.48	€262.56	€256.30	0
Mon, Sep 14	€261.06	+0.315	+0.1%	€261.73	€261.96	€261.06	0
Fri, Sep 11	€260.75	+1.409	+0.5%	€260.53	€260.82	€259.82	162
Thu, Sep 10	€259.34	-1.162	-0.4%	€259.49	€261.49	€258.27	0
Wed, Sep 9	€260.50	-1.634	-0.6%	€260.63	€260.74	€260.39	0
Tue, Sep 8	€262.14	-0.596	-0.2%	€263.17	€263.98	€261.30	0
Mon, Sep 7	€262.73	-0.502	-0.2%	€262.96	€263.21	€261.32	0
Fri, Sep 4	€263.23	+4.13	+1.6%	€259.53	€264.62	€259.24	6
Thu, Sep 3	€259.10	+3.931	+1.5%	€258.98	€259.66	€258.55	0
Wed, Sep 2	€255.17	-1.231	-0.5%	€254.36	€255.64	€252.62	0
Tue, Sep 1	€256.40	-0.057	0.0%	€257.26	€257.26	€253.34	0
Mon, Aug 31	€256.46	-1.622	-0.6%	€258.08	€258.08	€253.09	20
Fri, Aug 28	€258.08	+2.943	+1.2%	€258.61	€258.61	€256.64	226
Thu, Aug 27	€255.14	+0.34	+0.1%	€255.26	€255.26	€253.31	0
Wed, Aug 26	€254.80	+2.776	+1.1%	€255.19	€256.42	€254.72	0
Tue, Aug 25	€252.02	+1.464	+0.6%	€252.09	€252.69	€250.78	0
Mon, Aug 24	€250.56	-3.529	-1.4%	€250.76	€251.36	€250.17	0
Fri, Aug 21	€254.09	+3.634	+1.5%	€252.74	€254.37	€252.52	256
Thu, Aug 20	€250.45	-1.658	-0.7%	€251.16	€251.16	€248.46	74
Wed, Aug 19	€252.11	-4.041	-1.6%	€253.61	€255.58	€251.42	0
Tue, Aug 18	€256.15	-6.043	-2.3%	€256.82	€257.53	€255.32	0
Mon, Aug 17	€262.20	-2.411	-0.9%	€262.36	€262.47	€260.85	0
Fri, Aug 14	€264.61	-0.024	0.0%	€265.61	€265.61	€263.92	0
Thu, Aug 13	€264.63	+2.687	+1.0%	€263.36	€266.16	€263.30	0
Wed, Aug 12	€261.94	+1.771	+0.7%	€261.94	€261.95	€261.94	0
Tue, Aug 11	€260.17	+0.689	+0.3%	€260.35	€262.15	€258.64	0
Mon, Aug 10	€259.48	+0.75	+0.3%	€259.51	€259.51	€259.38	0

Ticker: Frankfurt:SXR5
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Japan UCITS ETF news

iShares MSCI Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CJPU · Home listing	LSE	United Kingdom	USD
LSE:CSJP	LSE	United Kingdom	GBX
Xetra:SXR5	Xetra	Germany	EUR
Euronext:CSJP	Euronext	Netherlands	EUR
Euronext:CSJP-ETFP	Euronext	France	EUR
SIX Swiss:CSJP.JPY	SIX Swiss	Switzerland	JPY
BMV:CJPUN	BMV	Mexico	MXN
BIVA:CJPUN	BIVA	Mexico	MXN
Frankfurt:SXR5 · This page	Frankfurt	Germany	EUR
OTC:IMSCF	OTC	United States	USD
BVL:CJPUUS	BVL	Peru	USD