Stock listing
OTC:IMSCF iShares MSCI Japan UCITS ETF Stock
US listing (OTC) of iShares MSCI Japan UCITS ETF · home listing LSE:CJPU
Follow iShares MSCI Japan UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:IMSCF
$283.84 USD +10.36 (+3.8%)
Close on Nov 9, 2026
- Day range
- $279.79 – $283.84 USDNov 9, 2026
- Volume
- 1,786 sharesNov 9, 2026
- 52-week range
- $235.13 – $310.33 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $1.62M USDMedian day 1,707 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CJPU · Home | $282.94 USD | +6.84 (+2.5%) | 4,460 | $277.75 | $282.94 | $276.99 | $276.10 | Close on Nov 9, 2026 |
| LSE:CSJP | 21,091p GBX (pence) | +422 (+2.0%) | 1,278 | 20,675p | 21,091p | 20,675p | 20,669p | Close on Nov 9, 2026 |
| Xetra:SXR5 | €251.77 EUR | +4.06 (+1.6%) | 553 | €248.14 | €252.16 | €248.14 | €247.71 | Close on Nov 9, 2026 |
| Euronext:CSJP | €251.87 EUR | +5.10 (+2.1%) | 654 | €247.64 | €252.29 | €247.64 | €246.77 | Close on Nov 9, 2026 |
| Frankfurt:SXR5 | €251.95 EUR | +7.303 (+3.0%) | — | €247.98 | €251.97 | €247.98 | €244.65 | Close on Nov 9, 2026 |
| OTC:IMSCF | $283.84 USD | +10.36 (+3.8%) | 1,786 | $279.79 | $283.84 | $279.79 | $273.47 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:IMSCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $273.47 | -2.746 | -1.0% | $275.66 | $275.66 | $273.47 | 3,294 | |
| $276.22 | -13.11 | -4.5% | $284.76 | $284.76 | $274.32 | 15,417 | |
| $289.33 | +2.722 | +0.9% | $289.75 | $291.49 | $288.95 | 10,547 | |
| $286.60 | -0.255 | -0.1% | $289.18 | $289.50 | $286.33 | 147,723 | |
| $286.86 | +1.134 | +0.4% | $288.85 | $290.26 | $286.77 | 4,863 | |
| $285.72 | -7.20 | -2.5% | $288.78 | $288.78 | $285.72 | 598 | |
| $292.92 | -0.261 | -0.1% | $294.00 | $294.83 | $292.92 | 14,878 | |
| $293.19 | -0.816 | -0.3% | $292.99 | $295.02 | $291.56 | 3,292 | |
| $294.00 | +2.147 | +0.7% | $292.85 | $294.99 | $292.85 | 2,056 | |
| $291.85 | +1.168 | +0.4% | $293.14 | $294.00 | $291.85 | 1,510 | |
| $290.69 | -1.92 | -0.7% | $290.51 | $293.14 | $290.16 | 10,899 | |
| $292.61 | -2.887 | -1.0% | $294.50 | $294.85 | $292.61 | 1,533 | |
| $295.49 | +0.251 | +0.1% | $296.51 | $297.82 | $295.49 | 832 | |
| $295.24 | +1.496 | +0.5% | $295.36 | $297.05 | $295.06 | 1,565 | |
| $293.75 | +1.053 | +0.4% | $296.26 | $296.26 | $293.75 | 1,359 | |
| $292.69 | -2.535 | -0.9% | $298.08 | $298.08 | $292.69 | 814 | |
| $295.23 | -1.159 | -0.4% | $293.79 | $297.18 | $293.30 | 1,635 | |
| $296.39 | -4.656 | -1.5% | $299.21 | $299.21 | $296.39 | 1,045 | |
| $301.04 | -0.407 | -0.1% | $302.07 | $302.43 | $301.04 | 870 | |
| $301.45 | -0.435 | -0.1% | $302.90 | $302.90 | $301.45 | 1,782 | |
| $301.88 | +2.028 | +0.7% | $302.08 | $303.98 | $301.19 | 559 | |
| $299.86 | -6.334 | -2.1% | $302.98 | $303.07 | $299.58 | 1,088 | |
| $306.19 | -3.361 | -1.1% | $303.34 | $306.19 | $303.34 | 1,657 | |
| $309.55 | +2.803 | +0.9% | $309.35 | $310.33 | $307.52 | 1,835 | |
| $306.75 | +1.627 | +0.5% | $307.78 | $308.78 | $306.75 | 5,666 | |
| $305.12 | +3.887 | +1.3% | $306.55 | $307.48 | $305.12 | 6,554 | |
| $301.23 | +0.414 | +0.1% | $301.83 | $301.83 | $299.87 | 11,504 | |
| $300.82 | +0.215 | +0.1% | $304.89 | $305.51 | $300.79 | 5,601 | |
| $300.61 | +0.919 | +0.3% | $299.18 | $300.61 | $296.67 | 1,621 | |
| $299.69 | -2.586 | -0.9% | $300.18 | $301.92 | $298.54 | 443 | |
| $302.27 | +6.121 | +2.1% | $302.06 | $304.03 | $301.22 | 1,427 | |
| $296.15 | -5.863 | -1.9% | $296.60 | $296.96 | $296.00 | 3,353 | |
| $302.01 | -3.531 | -1.2% | $301.96 | $302.33 | $300.09 | 6,297 | |
| $305.55 | +2.669 | +0.9% | $304.95 | $307.57 | $303.38 | 3,513 | |
| $302.88 | +2.065 | +0.7% | $302.48 | $303.14 | $302.37 | 4,299 | |
| $300.81 | -1.883 | -0.6% | $298.88 | $300.81 | $298.52 | 7,775 | |
| $302.69 | +4.794 | +1.6% | $304.31 | $304.96 | $302.59 | 405 | |
| $297.90 | -3.214 | -1.1% | $302.31 | $304.65 | $297.90 | 9,532 | |
| $301.11 | -0.813 | -0.3% | $300.75 | $301.11 | $299.10 | 609 | |
| $301.93 | -3.101 | -1.0% | $302.45 | $304.46 | $301.51 | 1,425 | |
| $305.03 | +6.846 | +2.3% | $305.21 | $305.82 | $304.99 | 653 | |
| $298.18 | -3.766 | -1.2% | $300.05 | $300.75 | $298.09 | 1,658 | |
| $301.95 | -1.153 | -0.4% | $303.69 | $303.69 | $299.96 | 1,577 | |
| $303.10 | -0.066 | 0.0% | $305.39 | $305.39 | $302.92 | 1,294 | |
| $303.17 | +0.233 | +0.1% | $304.30 | $304.84 | $302.83 | 802 | |
| $302.93 | +6.581 | +2.2% | $302.00 | $303.03 | $301.57 | 726 | |
| $296.35 | +0.169 | +0.1% | $295.30 | $297.76 | $295.24 | 6,353 | |
| $296.18 | -1.838 | -0.6% | $296.42 | $298.83 | $294.21 | 3,838 | |
| $298.02 | +1.83 | +0.6% | $298.21 | $298.21 | $295.86 | 534 | |
| $296.19 | +0.365 | +0.1% | $298.64 | $298.99 | $295.67 | 417 | |
| $295.83 | +1.095 | +0.4% | $296.72 | $297.63 | $295.58 | 3,814 | |
| $294.73 | -2.453 | -0.8% | $296.67 | $296.67 | $294.58 | 2,959 | |
| $297.19 | +3.772 | +1.3% | $295.67 | $297.19 | $295.05 | 324 | |
| $293.41 | -1.171 | -0.4% | $293.36 | $295.36 | $292.99 | 8,543 | |
| $294.59 | +3.501 | +1.2% | $295.73 | $296.50 | $294.46 | 750 | |
| $291.08 | -3.802 | -1.3% | $292.87 | $294.07 | $291.08 | 2,043 | |
| $294.89 | -0.278 | -0.1% | $296.44 | $296.44 | $294.89 | 594 | |
| $295.16 | -8.289 | -2.7% | $298.18 | $298.18 | $295.16 | 1,869 | |
| $303.45 | +0.525 | +0.2% | $304.45 | $306.58 | $303.14 | 1,755 | |
| $302.93 | -3.827 | -1.2% | $305.12 | $305.93 | $302.87 | 3,744 | |
| $306.76 | +5.256 | +1.7% | $304.87 | $306.76 | $304.58 | 1,159 | |
| $301.50 | +3.579 | +1.2% | $304.30 | $304.30 | $301.50 | 882 | |
| $297.92 | +1.32 | +0.4% | $299.94 | $299.99 | $297.92 | 3,103 | |
| $296.60 | -2.683 | -0.9% | $298.90 | $299.09 | $296.60 | 3,314 |
- Ticker
- OTC:IMSCF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Japan UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Japan UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CJPU · Home listing | LSE | United Kingdom | USD |
| LSE:CSJP | LSE | United Kingdom | GBX |
| Xetra:SXR5 | Xetra | Germany | EUR |
| Euronext:CSJP | Euronext | Netherlands | EUR |
| Euronext:CSJP-ETFP | Euronext | France | EUR |
| SIX Swiss:CSJP.JPY | SIX Swiss | Switzerland | JPY |
| BMV:CJPUN | BMV | Mexico | MXN |
| BIVA:CJPUN | BIVA | Mexico | MXN |
| Frankfurt:SXR5 | Frankfurt | Germany | EUR |
| OTC:IMSCF · This page | OTC | United States | USD |
| BVL:CJPUUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Japan UCITS ETF.