Stock listing

Xetra:SHF SNP Schneider-Neureither & Partner SE Aktie

Home listing (Xetra) of SNP Schneider-Neureither & Partner SE

Follow SNP Schneider-Neureither & Partner SE into a list and get an email when it puts out news.

Share price · XETR:SHF

€98.00 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +19.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€96.80 – €99.00 EUROct 20, 2026
Volume
1,796 sharesOct 20, 2026
Market cap
€714.4M EURAt the close on Oct 20, 2026 · price × 7.29M shares outstanding
SNP Schneider-Neureither & Partner SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SHF · Home€98.00 EUR0.00 (0.0%)1,796€98.00€99.00€96.80€98.00Close on Oct 20, 2026
Frankfurt:SHF€96.80 EUR+1.40 (+1.5%)—€96.80€96.80€96.80€95.40Close on Oct 20, 2026
LSE:0NJB€97.00 EUR+0.80 (+0.8%)118€97.00€97.00€97.00€96.20Close on Oct 20, 2026
Munich:SHF€96.80 EUR0.00 (0.0%)—€96.80€96.80€96.80€96.80Close on Oct 20, 2026
Dusseldorf:SHF€96.40 EUR+0.40 (+0.4%)—€96.40€97.40€96.20€96.00Close on Oct 20, 2026
Hamburg:SHF€96.80 EUR+1.40 (+1.5%)—€96.80€96.80€96.80€95.40Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SHF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€98.000.000.0%€98.00€99.00€96.801,796
€98.000.000.0%€96.00€98.00€94.801,575
€98.000.000.0%€97.20€98.00€96.004,369
€98.00-0.20-0.2%€98.20€98.20€96.001,476
€98.20+1.00+1.0%€97.40€101.00€97.404,260
€97.20+2.20+2.3%€94.60€98.40€94.60685
€95.00+0.60+0.6%€94.80€95.00€94.40821
€94.40+1.40+1.5%€95.00€95.00€93.805,540
€93.00-0.60-0.6%€94.00€94.00€93.004,428
€93.600.000.0%€92.00€94.20€91.80230
€93.60-2.60-2.7%€94.80€94.80€93.00121
€96.20-0.20-0.2%€94.00€97.00€92.001,910
€96.40+7.40+8.3%€89.00€96.40€89.008,895
€89.000.000.0%€89.00€89.00€87.001,675
€89.00+2.00+2.3%€87.00€89.00€86.001,774
€87.00+2.80+3.3%€84.40€87.00€84.402,336
€84.20+1.40+1.7%€82.00€85.00€82.003,117
€82.80+3.60+4.5%€78.00€83.80€78.005,193
€79.20-0.80-1.0%€79.40€80.00€79.20313
€80.00-1.60-2.0%€81.20€81.20€75.002,216
€81.60+0.20+0.2%€81.00€81.60€81.00190
€81.40-0.20-0.2%€81.60€81.60€80.40190
€81.600.000.0%€81.60€81.60€80.8064
€81.60-0.40-0.5%€81.60€81.60€81.60300
€82.00+0.40+0.5%€82.00€82.00€82.00300
€81.60-0.40-0.5%€82.00€82.00€81.20300
€82.00+0.40+0.5%€82.00€82.00€82.0010
€81.600.000.0%€81.60€81.60€81.209
€81.600.000.0%€82.00€82.60€81.20349
€81.60-0.80-1.0%€83.00€83.00€81.40350
€82.40+0.80+1.0%€81.80€83.00€81.80915
€81.60-0.40-0.5%€82.20€82.20€81.00315
€82.00+1.20+1.5%€80.60€82.00€80.60124
€80.80-0.60-0.7%€81.40€81.40€80.80204
€81.400.000.0%€81.40€81.40€81.00414
€81.40-0.60-0.7%€82.00€82.00€81.20627
€82.00-0.40-0.5%€81.80€82.00€81.80136
€82.40-0.40-0.5%€82.60€82.60€81.80666
€82.80-0.20-0.2%€82.80€82.80€82.8037
€83.000.000.0%€83.00€83.00€83.001,046
€83.000.000.0%€83.00€83.20€83.001,046
€83.00-0.40-0.5%€84.60€84.60€83.00163
€83.40+0.40+0.5%€82.80€83.40€82.801
€83.000.000.0%€83.00€83.00€83.0019
€83.00-0.20-0.2%€82.60€83.00€82.6085
€83.20-0.40-0.5%€84.20€84.20€82.6027
€83.60+0.20+0.2%€84.20€84.20€83.20402
€83.40+0.20+0.2%€83.00€83.80€83.0012
€83.200.000.0%€83.60€83.60€83.20116
€83.20+0.40+0.5%€83.00€83.40€83.00247
€82.80+0.20+0.2%€83.20€83.20€82.60270
€82.60+0.60+0.7%€82.00€83.00€81.401,238
€82.00+0.60+0.7%€81.40€82.00€81.4065
€81.400.000.0%€81.40€81.40€81.4040
€81.40+0.20+0.2%€81.20€81.80€81.2052
€81.20-0.20-0.2%€82.40€82.40€81.00292
€81.40-0.40-0.5%€81.80€81.80€81.4051
€81.80+0.40+0.5%€82.00€82.00€81.40131
€81.40-0.20-0.2%€81.00€82.00€81.00315
€81.60+0.40+0.5%€81.80€81.80€81.60276
€81.20+1.00+1.2%€80.40€81.20€80.20589
€80.20-1.00-1.2%€80.20€80.80€80.20392
€81.20-0.20-0.2%€81.60€81.60€81.00123
€81.40-0.20-0.2%€82.00€82.00€81.40211
€81.600.000.0%€81.60€81.60€81.6034
€81.600.000.0%€81.60€81.60€81.6055
€81.60+0.40+0.5%€81.60€81.60€81.60112
Ticker
Xetra:SHF
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

SNP continues strong growth and delivers the best second quarter in its history

Jul 30, 2026

Closed €81.40 (-0.2%) on Jul 30, 2026

Corporate Governance Report 2025 new

Apr 21, 2026

SNP reports best Q1 ever after three consecutive record years

Apr 17, 2026

SNP: Successful business development in the first quarter of 2026 with a significant earnings increase

Apr 17, 2026

Investor Presentation Q4/2025

Mar 30, 2026

Investorenpräsentation Q4/2025

Mar 27, 2026

Annual Report fiscal year 2025

Mar 26, 2026

SNP Remains on Growth Trajectory in 2025 with Third Consecutive Record Year

Jan 21, 2026

SNP SE: Revenue and EBIT in Fiscal Year 2025 Better Than Expected

Jan 21, 2026

SNP Supervisory Board Extends Contract of CEO Jens Amail Ahead of Schedule

Jan 15, 2026

All SNP Schneider-Neureither & Partner SE news

Decks

SNP Schneider-Neureither & Partner SE on 6ix

Sector
Technology
Industry
Software
News releases
15 in the last 12 months · 25 in all · newest Jul 30, 2026 · oldest 2025
Decks
23 decks · latest Mar 26, 2026

Where SNP Schneider-Neureither & Partner SE is listed

ListingExchangeCountryCurrency
Xetra:SHF · Home listing · This pageXetraGermanyEUR
gettex:SHFgettexGermanyEUR
Tradegate:SHFTradegateGermanyEUR
LS Exchange:720370LS ExchangeGermanyEUR
Frankfurt:SHFFrankfurtGermanyEUR
Lang & Schwarz:720370Lang & SchwarzGermanyEUR
LSE:0NJBLSEUnited KingdomEUR
Stuttgart:SHFStuttgartGermanyEUR
VIE:SHFGViennaAustriaEUR
Munich:SHFMunichGermanyEUR
Aquis:SHFDAquisUnited KingdomEUR
Dusseldorf:SHFDusseldorfGermanyEUR
BX Swiss:SHFBX SwissSwitzerlandCHF
Hamburg:SHFHamburgGermanyEUR
Hanover:SHFHanoverGermanyEUR
Aquis:SHFDAquisUnited KingdomEUR
Turquoise:SHFDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about SNP Schneider-Neureither & Partner SE.