Stock listing
Xetra:P500 Invesco S&P 500 UCITS ETF Aktie
German listing (Xetra) of Invesco S&P 500 UCITS ETF · home listing BIVA:SPXS1N
Follow Invesco S&P 500 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:P500
€13.40 EUR -0.00 (-0.0%)
Close on Nov 6, 2026
- Day range
- €13.23 – €13.41 EURNov 6, 2026
- Volume
- 385,217 sharesNov 6, 2026
- 52-week range
- €11.09 – €14.07 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €1.84M EURMedian day 110,554 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPXP | 1,132.60p GBX (pence) | +5.00 (+0.4%) | 417,993 | 1,131.00p | 1,134.20p | 1,124.60p | 1,127.60p | Close on Nov 10, 2026 |
| LSE:SPXS | $15.08 USD | -0.042 (-0.3%) | 1,044,318 | $15.21 | $15.23 | $15.05 | $15.13 | Close on Nov 10, 2026 |
| Xetra:P500 | €13.40 EUR | -0.003 (0.0%) | 385,217 | €13.23 | €13.41 | €13.23 | €13.40 | Close on Nov 6, 2026 |
| Euronext:SPXS | €13.53 EUR | +0.03 (+0.2%) | 122,620 | €13.54 | €13.55 | €13.46 | €13.50 | Close on Nov 10, 2026 |
| TASE:IN.FF1 | 4,813.00 ILA (agorot) | +41.00 (+0.9%) | 376,855 | 4,776.00 | 4,822.00 | 4,776.00 | 4,772.00 | Close on Nov 10, 2026 |
| Frankfurt:P500 | €13.50 EUR | +0.205 (+1.5%) | 360 | €13.53 | €13.55 | €13.50 | €13.30 | Close on Nov 10, 2026 |
| OTC:INVMF | $15.16 USD | -0.001 (0.0%) | 3,360 | $15.14 | $15.16 | $15.11 | $15.16 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:P500 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.40 | -0.003 | 0.0% | €13.23 | €13.41 | €13.23 | 385,217 | |
| €13.40 | -0.356 | -2.6% | €13.74 | €13.82 | €13.25 | 319,749 | |
| €13.76 | +0.154 | +1.1% | €13.54 | €13.78 | €13.54 | 364,321 | |
| €13.61 | -0.098 | -0.7% | €13.52 | €13.63 | €13.51 | 139,554 | |
| €13.70 | +0.019 | +0.1% | €13.68 | €13.75 | €13.63 | 231,109 | |
| €13.68 | -0.216 | -1.6% | €13.73 | €13.76 | €13.66 | 137,165 | |
| €13.90 | -0.061 | -0.4% | €13.92 | €13.97 | €13.88 | 99,418 | |
| €13.96 | +0.021 | +0.1% | €13.98 | €13.98 | €13.94 | 60,793 | |
| €13.94 | +0.137 | +1.0% | €13.83 | €13.95 | €13.82 | 152,243 | |
| €13.80 | +0.063 | +0.5% | €13.69 | €13.85 | €13.69 | 99,417 | |
| €13.74 | -0.01 | -0.1% | €13.75 | €13.79 | €13.66 | 203,919 | |
| €13.75 | -0.125 | -0.9% | €13.76 | €13.82 | €13.73 | 122,167 | |
| €13.88 | +0.062 | +0.4% | €13.85 | €13.88 | €13.81 | 376,646 | |
| €13.81 | -0.039 | -0.3% | €13.80 | €13.84 | €13.73 | 31,947 | |
| €13.85 | +0.055 | +0.4% | €13.82 | €13.85 | €13.78 | 82,632 | |
| €13.80 | -0.071 | -0.5% | €13.87 | €13.88 | €13.79 | 45,144 | |
| €13.87 | -0.13 | -0.9% | €13.80 | €13.89 | €13.76 | 141,069 | |
| €14.00 | +0.008 | +0.1% | €14.03 | €14.07 | €14.00 | 80,639 | |
| €13.99 | -0.067 | -0.5% | €14.02 | €14.06 | €13.99 | 25,731 | |
| €14.06 | +0.06 | +0.4% | €14.05 | €14.07 | €14.04 | 87,505 | |
| €14.00 | +0.045 | +0.3% | €13.95 | €14.01 | €13.95 | 63,197 | |
| €13.95 | -0.031 | -0.2% | €13.97 | €13.98 | €13.95 | 429,534 | |
| €13.98 | -0.004 | 0.0% | €14.00 | €14.06 | €13.95 | 206,388 | |
| €13.99 | +0.077 | +0.5% | €13.96 | €14.00 | €13.92 | 102,365 | |
| €13.91 | +0.136 | +1.0% | €13.86 | €13.93 | €13.82 | 36,481 | |
| €13.78 | +0.131 | +1.0% | €13.73 | €13.95 | €13.72 | 190,353 | |
| €13.64 | -0.005 | 0.0% | €13.66 | €13.68 | €13.58 | 126,251 | |
| €13.65 | +0.055 | +0.4% | €13.61 | €13.67 | €13.56 | 193,306 | |
| €13.59 | +0.019 | +0.1% | €13.59 | €13.64 | €13.58 | 55,918 | |
| €13.57 | -0.03 | -0.2% | €13.63 | €13.65 | €13.57 | 114,646 | |
| €13.60 | +0.05 | +0.4% | €13.62 | €13.64 | €13.56 | 64,985 | |
| €13.55 | -0.066 | -0.5% | €13.54 | €13.59 | €13.52 | 49,669 | |
| €13.62 | -0.013 | -0.1% | €13.68 | €13.69 | €13.62 | 167,057 | |
| €13.63 | +0.091 | +0.7% | €13.62 | €13.64 | €13.61 | 159,163 | |
| €13.54 | +0.179 | +1.3% | €13.47 | €13.54 | €13.46 | 61,736 | |
| €13.36 | +0.005 | 0.0% | €13.41 | €13.43 | €13.36 | 142,714 | |
| €13.36 | +0.097 | +0.7% | €13.33 | €13.38 | €13.31 | 100,621 | |
| €13.26 | +0.058 | +0.4% | €13.24 | €13.27 | €13.22 | 88,157 | |
| €13.20 | -0.056 | -0.4% | €13.24 | €13.27 | €13.19 | 177,203 | |
| €13.26 | -0.025 | -0.2% | €13.23 | €13.28 | €13.21 | 51,266 | |
| €13.28 | +0.137 | +1.0% | €13.20 | €13.28 | €13.19 | 129,418 | |
| €13.15 | -0.047 | -0.4% | €13.22 | €13.22 | €13.11 | 40,261 | |
| €13.19 | -0.089 | -0.7% | €13.26 | €13.26 | €13.17 | 65,984 | |
| €13.28 | -0.014 | -0.1% | €13.31 | €13.33 | €13.27 | 37,507 | |
| €13.30 | -0.025 | -0.2% | €13.35 | €13.35 | €13.29 | 35,077 | |
| €13.32 | -0.062 | -0.5% | €13.38 | €13.40 | €13.32 | 113,959 | |
| €13.38 | +0.086 | +0.6% | €13.27 | €13.39 | €13.26 | 44,417 | |
| €13.30 | +0.042 | +0.3% | €13.25 | €13.30 | €13.21 | 27,514 | |
| €13.26 | -0.007 | 0.0% | €13.31 | €13.32 | €13.21 | 210,416 | |
| €13.26 | -0.171 | -1.3% | €13.34 | €13.34 | €13.26 | 203,428 | |
| €13.43 | +0.131 | +1.0% | €13.33 | €13.44 | €13.32 | 86,538 | |
| €13.30 | +0.084 | +0.6% | €13.27 | €13.32 | €13.26 | 37,339 | |
| €13.22 | +0.028 | +0.2% | €13.20 | €13.24 | €13.19 | 107,009 | |
| €13.19 | +0.018 | +0.1% | €13.22 | €13.24 | €13.17 | 100,537 | |
| €13.17 | -0.036 | -0.3% | €13.17 | €13.20 | €13.15 | 120,160 | |
| €13.21 | +0.012 | +0.1% | €13.14 | €13.21 | €13.14 | 155,528 | |
| €13.20 | -0.102 | -0.8% | €13.26 | €13.26 | €13.17 | 202,830 | |
| €13.30 | -0.045 | -0.3% | €13.32 | €13.35 | €13.27 | 69,440 | |
| €13.34 | -0.127 | -0.9% | €13.39 | €13.39 | €13.34 | 359,085 | |
| €13.47 | -0.02 | -0.1% | €13.50 | €13.50 | €13.45 | 497,334 | |
| €13.49 | -0.057 | -0.4% | €13.57 | €13.57 | €13.49 | 110,554 | |
| €13.55 | +0.086 | +0.6% | €13.51 | €13.59 | €13.51 | 52,106 | |
| €13.46 | -0.007 | -0.1% | €13.46 | €13.49 | €13.45 | 184,435 | |
| €13.47 | -0.014 | -0.1% | €13.48 | €13.51 | €13.47 | 39,349 | |
| €13.48 | +0.016 | +0.1% | €13.49 | €13.50 | €13.46 | 113,088 | |
| €13.47 | +0.037 | +0.3% | €13.43 | €13.47 | €13.41 | 148,076 | |
| €13.43 | -0.026 | -0.2% | €13.44 | €13.47 | €13.42 | 51,988 |
Splits
1 split · XETR:P500 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 100-for-1 | Split |
- Ticker
- Xetra:P500
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIVA:SPXS1N · Home listing | BIVA | Mexico | MXN |
| LSE:SPXP | LSE | United Kingdom | GBX |
| LSE:SPXS | LSE | United Kingdom | USD |
| Xetra:P500 · This page | Xetra | Germany | EUR |
| Euronext:SPXS | Euronext | Netherlands | EUR |
| Euronext:SPXS-ETFP | Euronext | France | EUR |
| SIX Swiss:SPXS.USD | SIX Swiss | Switzerland | USD |
| TASE:IN.FF1 | TASE | Israel | ILA |
| BMV:SPXS1N | BMV | Mexico | MXN |
| BVC:SPXS | BVC | Colombia | COP |
| AQUIS:SPXP.GB | AQUIS | United Kingdom | GBX |
| AQUIS:SPXS.GB | AQUIS | United Kingdom | USD |
| BX Swiss:P500 | BX Swiss | Switzerland | CHF |
| Frankfurt:P500 | Frankfurt | Germany | EUR |
| OTC:INVMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco S&P 500 UCITS ETF.