Stock listing
Euronext:SPXS Invesco S&P 500 UCITS ETF Aandeel
Dutch listing (Euronext) of Invesco S&P 500 UCITS ETF · home listing BIVA:SPXS1N
Follow Invesco S&P 500 UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:SPXS
€13.53 EUR +0.03 (+0.2%)
Close on Nov 10, 2026
- Day range
- €13.46 – €13.55 EURNov 10, 2026
- Volume
- 122,620 sharesNov 10, 2026
- 52-week range
- €11.09 – €14.07 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €544,115 EURMedian day 25,544 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPXP | 1,132.60p GBX (pence) | +5.00 (+0.4%) | 417,993 | 1,131.00p | 1,134.20p | 1,124.60p | 1,127.60p | Close on Nov 10, 2026 |
| LSE:SPXS | $15.08 USD | -0.042 (-0.3%) | 1,044,318 | $15.21 | $15.23 | $15.05 | $15.13 | Close on Nov 10, 2026 |
| Xetra:P500 | €13.40 EUR | -0.003 (0.0%) | 385,217 | €13.23 | €13.41 | €13.23 | €13.40 | Close on Nov 6, 2026 |
| Euronext:SPXS | €13.53 EUR | +0.03 (+0.2%) | 122,620 | €13.54 | €13.55 | €13.46 | €13.50 | Close on Nov 10, 2026 |
| TASE:IN.FF1 | 4,813.00 ILA (agorot) | +41.00 (+0.9%) | 376,855 | 4,776.00 | 4,822.00 | 4,776.00 | 4,772.00 | Close on Nov 10, 2026 |
| Frankfurt:P500 | €13.50 EUR | +0.205 (+1.5%) | 360 | €13.53 | €13.55 | €13.50 | €13.30 | Close on Nov 10, 2026 |
| OTC:INVMF | $15.16 USD | -0.001 (0.0%) | 3,360 | $15.14 | $15.16 | $15.11 | $15.16 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:SPXS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.39 | -0.028 | -0.2% | €13.23 | €13.40 | €13.23 | 69,177 | |
| €13.41 | -0.352 | -2.6% | €13.74 | €13.82 | €13.25 | 26,961 | |
| €13.77 | +0.166 | +1.2% | €13.53 | €13.78 | €13.53 | 95,525 | |
| €13.60 | -0.09 | -0.7% | €13.52 | €13.62 | €13.52 | 36,753 | |
| €13.69 | +0.002 | 0.0% | €13.68 | €13.70 | €13.63 | 48,607 | |
| €13.69 | -0.22 | -1.6% | €13.73 | €13.77 | €13.69 | 55,325 | |
| €13.91 | -0.05 | -0.4% | €13.91 | €14.00 | €13.90 | 30,773 | |
| €13.96 | +0.014 | +0.1% | €13.98 | €13.99 | €13.96 | 24,965 | |
| €13.94 | +0.132 | +1.0% | €13.83 | €13.95 | €13.83 | 9,244 | |
| €13.81 | +0.068 | +0.5% | €13.69 | €13.84 | €13.68 | 14,806 | |
| €13.74 | -0.01 | -0.1% | €13.75 | €13.78 | €13.68 | 11,759 | |
| €13.75 | -0.118 | -0.9% | €13.76 | €13.83 | €13.74 | 14,375 | |
| €13.87 | +0.058 | +0.4% | €13.85 | €13.87 | €13.81 | 26,192 | |
| €13.81 | -0.028 | -0.2% | €13.80 | €13.85 | €13.77 | 7,149 | |
| €13.84 | +0.054 | +0.4% | €13.82 | €13.84 | €13.77 | 2,102 | |
| €13.79 | -0.082 | -0.6% | €13.87 | €13.88 | €13.79 | 21,945 | |
| €13.87 | -0.126 | -0.9% | €13.79 | €13.87 | €13.79 | 9,242 | |
| €14.00 | +0.006 | 0.0% | €14.03 | €14.06 | €14.00 | 45,602 | |
| €13.99 | -0.064 | -0.5% | €14.03 | €14.06 | €13.99 | 11,719 | |
| €14.05 | +0.054 | +0.4% | €14.05 | €14.07 | €14.04 | 70,529 | |
| €14.00 | +0.044 | +0.3% | €13.95 | €14.02 | €13.95 | 136,507 | |
| €13.96 | -0.014 | -0.1% | €13.97 | €13.98 | €13.95 | 59,185 | |
| €13.97 | -0.024 | -0.2% | €14.00 | €14.06 | €13.95 | 1,978 | |
| €13.99 | +0.088 | +0.6% | €13.96 | €13.99 | €13.92 | 23,639 | |
| €13.91 | +0.132 | +1.0% | €13.86 | €13.92 | €13.82 | 18,067 | |
| €13.77 | +0.136 | +1.0% | €13.73 | €13.83 | €13.73 | 22,889 | |
| €13.64 | -0.012 | -0.1% | €13.66 | €13.70 | €13.59 | 81,610 | |
| €13.65 | +0.068 | +0.5% | €13.60 | €13.67 | €13.57 | 248,436 | |
| €13.58 | +0.008 | +0.1% | €13.59 | €13.64 | €13.58 | 10,521 | |
| €13.57 | -0.034 | -0.2% | €13.63 | €13.65 | €13.57 | 25,544 | |
| €13.61 | +0.052 | +0.4% | €13.62 | €13.63 | €13.57 | 19,055 | |
| €13.56 | -0.062 | -0.5% | €13.53 | €13.57 | €13.52 | 32,026 | |
| €13.62 | -0.02 | -0.1% | €13.68 | €13.69 | €13.62 | 48,834 | |
| €13.64 | +0.098 | +0.7% | €13.62 | €13.64 | €13.62 | 88,079 | |
| €13.54 | +0.172 | +1.3% | €13.47 | €13.54 | €13.46 | 66,697 | |
| €13.37 | +0.018 | +0.1% | €13.42 | €13.42 | €13.36 | 183,036 | |
| €13.35 | +0.086 | +0.6% | €13.32 | €13.38 | €13.32 | 36,768 | |
| €13.26 | +0.062 | +0.5% | €13.24 | €13.27 | €13.22 | 39,314 | |
| €13.20 | -0.042 | -0.3% | €13.24 | €13.26 | €13.19 | 40,332 | |
| €13.24 | -0.04 | -0.3% | €13.23 | €13.28 | €13.23 | 1,351 | |
| €13.28 | +0.136 | +1.0% | €13.20 | €13.28 | €13.20 | 2,652 | |
| €13.15 | -0.038 | -0.3% | €13.22 | €13.22 | €13.12 | 2,425 | |
| €13.19 | -0.102 | -0.8% | €13.26 | €13.26 | €13.19 | 67,786 | |
| €13.29 | -0.01 | -0.1% | €13.30 | €13.33 | €13.29 | 93,625 | |
| €13.30 | -0.026 | -0.2% | €13.35 | €13.35 | €13.30 | 8,050 | |
| €13.32 | -0.062 | -0.5% | €13.38 | €13.40 | €13.32 | 3,450 | |
| €13.39 | +0.086 | +0.6% | €13.27 | €13.39 | €13.27 | 9,077 | |
| €13.30 | +0.046 | +0.3% | €13.25 | €13.30 | €13.21 | 3,265 | |
| €13.25 | -0.016 | -0.1% | €13.31 | €13.31 | €13.21 | 74,966 | |
| €13.27 | -0.17 | -1.3% | €13.34 | €13.34 | €13.27 | 80,628 | |
| €13.44 | +0.13 | +1.0% | €13.33 | €13.44 | €13.32 | 19,644 | |
| €13.31 | +0.09 | +0.7% | €13.27 | €13.32 | €13.27 | 37,037 | |
| €13.22 | +0.026 | +0.2% | €13.21 | €13.24 | €13.19 | 61,016 | |
| €13.19 | +0.026 | +0.2% | €13.22 | €13.25 | €13.18 | 69,840 | |
| €13.17 | -0.032 | -0.2% | €13.17 | €13.20 | €13.16 | 47,026 | |
| €13.20 | -0.008 | -0.1% | €13.14 | €13.21 | €13.14 | 37,777 | |
| €13.21 | -0.10 | -0.8% | €13.26 | €13.26 | €13.19 | 1,223 | |
| €13.31 | -0.04 | -0.3% | €13.31 | €13.33 | €13.28 | 17,570 | |
| €13.35 | -0.128 | -0.9% | €13.39 | €13.39 | €13.34 | 18,012 | |
| €13.48 | -0.014 | -0.1% | €13.50 | €13.50 | €13.45 | 73,248 | |
| €13.49 | -0.056 | -0.4% | €13.56 | €13.57 | €13.49 | 16,597 | |
| €13.55 | +0.082 | +0.6% | €13.51 | €13.59 | €13.50 | 1,999 | |
| €13.46 | -0.008 | -0.1% | €13.46 | €13.48 | €13.45 | 23,546 | |
| €13.47 | -0.012 | -0.1% | €13.48 | €13.52 | €13.47 | 4,305 | |
| €13.48 | +0.012 | +0.1% | €13.48 | €13.49 | €13.46 | 17,552 |
Splits
1 split · EURONEXT:SPXS · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 100-for-1 | Split |
- Ticker
- Euronext:SPXS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIVA:SPXS1N · Home listing | BIVA | Mexico | MXN |
| LSE:SPXP | LSE | United Kingdom | GBX |
| LSE:SPXS | LSE | United Kingdom | USD |
| Xetra:P500 | Xetra | Germany | EUR |
| Euronext:SPXS · This page | Euronext | Netherlands | EUR |
| Euronext:SPXS-ETFP | Euronext | France | EUR |
| SIX Swiss:SPXS.USD | SIX Swiss | Switzerland | USD |
| TASE:IN.FF1 | TASE | Israel | ILA |
| BMV:SPXS1N | BMV | Mexico | MXN |
| BVC:SPXS | BVC | Colombia | COP |
| AQUIS:SPXP.GB | AQUIS | United Kingdom | GBX |
| AQUIS:SPXS.GB | AQUIS | United Kingdom | USD |
| BX Swiss:P500 | BX Swiss | Switzerland | CHF |
| Frankfurt:P500 | Frankfurt | Germany | EUR |
| OTC:INVMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco S&P 500 UCITS ETF.