Stock listing

Frankfurt:P500 Invesco S&P 500 UCITS ETF Aktie

German listing (Frankfurt) of Invesco S&P 500 UCITS ETF · home listing BIVA:SPXS1N

Follow Invesco S&P 500 UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:P500

€13.50 EUR +0.20 (+1.5%)

Close on Nov 10, 2026

Past year +13.9% · daily closes, Dec 15, 2025 – Nov 6, 2026, adjusted for splits

Day range: €13.50 – €13.55 EURNov 10, 2026
Volume: 360 sharesNov 10, 2026
Traded on an average day: €269,221 EURMedian day 0 shares · 36 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SPXP	1,132.60p GBX (pence)	+5.00 (+0.4%)	417,993	1,131.00p	1,134.20p	1,124.60p	1,127.60p	Close on Nov 10, 2026
LSE:SPXS	$15.08 USD	-0.042 (-0.3%)	1,044,318	$15.21	$15.23	$15.05	$15.13	Close on Nov 10, 2026
Xetra:P500	€13.40 EUR	-0.003 (0.0%)	385,217	€13.23	€13.41	€13.23	€13.40	Close on Nov 6, 2026
Euronext:SPXS	€13.53 EUR	+0.03 (+0.2%)	122,620	€13.54	€13.55	€13.46	€13.50	Close on Nov 10, 2026
TASE:IN.FF1	4,813.00 ILA (agorot)	+41.00 (+0.9%)	376,855	4,776.00	4,822.00	4,776.00	4,772.00	Close on Nov 10, 2026
Frankfurt:P500	€13.50 EUR	+0.205 (+1.5%)	360	€13.53	€13.55	€13.50	€13.30	Close on Nov 10, 2026
OTC:INVMF	$15.16 USD	-0.001 (0.0%)	3,360	$15.14	$15.16	$15.11	$15.16	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:P500 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€13.28	-0.041	-0.3%	€13.34	€13.47	€13.28	3,614
Thu, Nov 5	€13.32	-0.429	-3.1%	€13.80	€13.81	€13.27	59,414
Wed, Nov 4	€13.75	+0.215	+1.6%	€13.67	€13.77	€13.65	59,414
Tue, Nov 3	€13.53	-0.025	-0.2%	€13.57	€13.67	€13.48	0
Mon, Nov 2	€13.56	-0.143	-1.0%	€13.56	€13.56	€13.56	70
Fri, Oct 30	€13.70	-0.216	-1.6%	€13.70	€13.73	€13.68	1,000
Thu, Oct 29	€13.92	-0.009	-0.1%	€13.92	€13.92	€13.92	198,836
Wed, Oct 28	€13.93	+0.08	+0.6%	€13.93	€13.93	€13.93	31,042
Tue, Oct 27	€13.85	+0.16	+1.2%	€13.85	€13.85	€13.85	0
Mon, Oct 26	€13.69	-0.088	-0.6%	€13.69	€13.69	€13.69	46,880
Fri, Oct 23	€13.77	+0.063	+0.5%	€13.81	€13.82	€13.63	0
Thu, Oct 22	€13.71	-0.094	-0.7%	€13.70	€13.90	€13.66	0
Wed, Oct 21	€13.81	+0.029	+0.2%	€13.81	€13.81	€13.81	0
Tue, Oct 20	€13.78	-0.019	-0.1%	€13.78	€13.78	€13.71	0
Mon, Oct 19	€13.80	+0.016	+0.1%	€13.80	€13.80	€13.80	0
Fri, Oct 16	€13.78	-0.09	-0.6%	€13.85	€13.86	€13.73	0
Thu, Oct 15	€13.87	-0.093	-0.7%	€13.84	€13.89	€13.81	2,000
Wed, Oct 14	€13.96	+0.01	+0.1%	€13.97	€13.99	€13.91	0
Tue, Oct 13	€13.95	-0.096	-0.7%	€13.95	€14.14	€13.92	0
Mon, Oct 12	€14.05	+0.203	+1.5%	€13.99	€14.10	€13.99	682
Fri, Oct 9	€13.85	-0.113	-0.8%	€13.85	€13.85	€13.85	33,138
Thu, Oct 8	€13.96	-0.004	0.0%	€13.96	€13.96	€13.96	118,924
Wed, Oct 7	€13.96	+0.082	+0.6%	€13.95	€13.97	€13.92	0
Tue, Oct 6	€13.88	+0.094	+0.7%	€13.88	€13.88	€13.88	0
Mon, Oct 5	€13.79	-0.089	-0.6%	€13.84	€13.92	€13.77	0
Fri, Oct 2	€13.88	+0.231	+1.7%	€13.91	€13.91	€13.78	722
Thu, Oct 1	€13.64	+0.162	+1.2%	€13.64	€13.65	€13.64	0
Wed, Sep 30	€13.48	-0.148	-1.1%	€13.50	€13.69	€13.46	0
Tue, Sep 29	€13.63	-0.097	-0.7%	€13.60	€13.69	€13.57	70
Mon, Sep 28	€13.73	+0.143	+1.1%	€13.73	€13.73	€13.73	0
Fri, Sep 25	€13.58	-0.091	-0.7%	€13.60	€13.71	€13.57	2,940
Thu, Sep 24	€13.68	-0.034	-0.2%	€13.65	€13.70	€13.51	0
Wed, Sep 23	€13.71	+0.083	+0.6%	€13.71	€13.71	€13.71	0
Tue, Sep 22	€13.63	+0.156	+1.2%	€13.65	€13.67	€13.55	734
Mon, Sep 21	€13.47	+0.086	+0.6%	€13.47	€13.47	€13.47	0
Fri, Sep 18	€13.38	+0.028	+0.2%	€13.38	€13.38	€13.38	51,100
Thu, Sep 17	€13.36	+0.141	+1.1%	€13.40	€13.43	€13.32	0
Wed, Sep 16	€13.22	+0.077	+0.6%	€13.22	€13.22	€13.22	0
Tue, Sep 15	€13.14	-0.066	-0.5%	€13.16	€13.16	€13.09	1,000
Mon, Sep 14	€13.20	+0.035	+0.3%	€13.21	€13.22	€13.17	15,960
Fri, Sep 11	€13.17	-0.092	-0.7%	€13.17	€13.17	€13.17	258,836
Thu, Sep 10	€13.26	-0.031	-0.2%	€13.26	€13.26	€13.26	0
Wed, Sep 9	€13.29	-0.027	-0.2%	€13.29	€13.29	€13.29	0
Tue, Sep 8	€13.32	+0.053	+0.4%	€13.32	€13.32	€13.32	0
Mon, Sep 7	€13.27	-0.17	-1.3%	€13.27	€13.27	€13.27	0
Fri, Sep 4	€13.44	+0.15	+1.1%	€13.45	€13.48	€13.34	29,536
Thu, Sep 3	€13.29	+0.085	+0.6%	€13.15	€13.41	€13.15	0
Wed, Sep 2	€13.20	+0.047	+0.4%	€13.20	€13.20	€13.20	300
Tue, Sep 1	€13.15	-0.106	-0.8%	€13.16	€13.16	€13.15	28
Mon, Aug 31	€13.26	-0.003	0.0%	€13.26	€13.45	€13.20	0
Fri, Aug 28	€13.26	+0.013	+0.1%	€13.27	€13.29	€13.24	69,760
Thu, Aug 27	€13.25	+0.089	+0.7%	€13.22	€13.30	€13.22	0
Wed, Aug 26	€13.16	-0.063	-0.5%	€13.16	€13.16	€13.16	0
Tue, Aug 25	€13.22	+0.057	+0.4%	€13.22	€13.22	€13.20	3,000
Mon, Aug 24	€13.17	+0.089	+0.7%	€13.17	€13.17	€13.17	0
Fri, Aug 21	€13.08	-0.111	-0.8%	€13.08	€13.08	€13.08	311,056
Thu, Aug 20	€13.19	-0.148	-1.1%	€13.20	€13.26	€13.15	0
Wed, Aug 19	€13.34	+0.025	+0.2%	€13.37	€13.38	€13.32	50
Tue, Aug 18	€13.31	-0.244	-1.8%	€13.34	€13.35	€13.25	0
Mon, Aug 17	€13.56	+0.002	0.0%	€13.56	€13.56	€13.52	832
Fri, Aug 14	€13.55	-0.034	-0.3%	€13.59	€13.60	€13.45	0
Thu, Aug 13	€13.59	+0.115	+0.9%	€13.59	€13.61	€13.49	0
Wed, Aug 12	€13.47	-0.013	-0.1%	€13.47	€13.47	€13.47	0
Tue, Aug 11	€13.49	+0.028	+0.2%	€13.48	€13.49	€13.48	0
Mon, Aug 10	€13.46	+0.075	+0.6%	€13.46	€13.46	€13.46	600

Ticker: Frankfurt:P500
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Invesco S&P 500 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco S&P 500 UCITS ETF is listed

Listing	Exchange	Country	Currency
BIVA:SPXS1N · Home listing	BIVA	Mexico	MXN
LSE:SPXP	LSE	United Kingdom	GBX
LSE:SPXS	LSE	United Kingdom	USD
Xetra:P500	Xetra	Germany	EUR
Euronext:SPXS	Euronext	Netherlands	EUR
Euronext:SPXS-ETFP	Euronext	France	EUR
SIX Swiss:SPXS.USD	SIX Swiss	Switzerland	USD
TASE:IN.FF1	TASE	Israel	ILA
BMV:SPXS1N	BMV	Mexico	MXN
BVC:SPXS	BVC	Colombia	COP
AQUIS:SPXP.GB	AQUIS	United Kingdom	GBX
AQUIS:SPXS.GB	AQUIS	United Kingdom	USD
BX Swiss:P500	BX Swiss	Switzerland	CHF
Frankfurt:P500 · This page	Frankfurt	Germany	EUR
OTC:INVMF	OTC	United States	USD