Stock listing
OTC:INVMF Invesco S&P 500 UCITS ETF Stock
US listing (OTC) of Invesco S&P 500 UCITS ETF · home listing BIVA:SPXS1N
Follow Invesco S&P 500 UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:INVMF
$15.16 USD -0.00 (-0.0%)
Close on Nov 10, 2026
- Day range
- $15.11 – $15.16 USDNov 10, 2026
- Volume
- 3,360 sharesNov 10, 2026
- Traded on an average day
- $159,690 USDMedian day 2,970 shares · 17 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPXP | 1,152.00p GBX (pence) | +19.40 (+1.7%) | 396,493 | 1,141.60p | 1,153.20p | 1,141.20p | 1,132.60p | Close on Nov 11, 2026 |
| LSE:SPXS | $15.31 USD | +0.224 (+1.5%) | 1,031,586 | $15.22 | $15.32 | $15.22 | $15.08 | Close on Nov 11, 2026 |
| Xetra:P500 | €13.40 EUR | -0.003 (0.0%) | 385,217 | €13.23 | €13.41 | €13.23 | €13.40 | Close on Nov 6, 2026 |
| Euronext:SPXS | €13.81 EUR | +0.278 (+2.1%) | 5,100 | €13.66 | €13.81 | €13.65 | €13.53 | Close on Nov 11, 2026 |
| TASE:IN.FF1 | 4,961.00 ILA (agorot) | +148.00 (+3.1%) | 386,167 | 4,840.00 | 4,961.00 | 4,833.00 | 4,813.00 | Close on Nov 11, 2026 |
| Frankfurt:P500 | €13.71 EUR | +0.205 (+1.5%) | — | €13.66 | €13.71 | €13.66 | €13.50 | Close on Nov 11, 2026 |
| OTC:INVMF | $15.16 USD | -0.001 (0.0%) | 3,360 | $15.14 | $15.16 | $15.11 | $15.16 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:INVMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.87 | -0.056 | -0.4% | $14.97 | $14.97 | $14.86 | 56,707 | |
| $14.92 | -0.638 | -4.1% | $15.10 | $15.10 | $14.90 | 52,767 | |
| $15.56 | +0.269 | +1.8% | $15.49 | $15.56 | $15.46 | 173,919 | |
| $15.29 | +0.00 | 0.0% | $15.29 | $15.29 | $15.29 | 1,923 | |
| $15.29 | -0.256 | -1.6% | $15.29 | $15.29 | $15.29 | 4,712 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | -0.029 | -0.2% | $15.55 | $15.55 | $15.55 | 8,410 | |
| $15.58 | +0.258 | +1.7% | $15.53 | $15.59 | $15.53 | 8,259 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.32 | -0.111 | -0.7% | $15.32 | $15.32 | $15.32 | 2,970 | |
| $15.43 | -0.197 | -1.3% | $15.44 | $15.44 | $15.43 | 1,675 | |
| $15.63 | +0.212 | +1.4% | $15.63 | $15.63 | $15.63 | 638 | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.42 | -0.165 | -1.1% | $15.43 | $15.43 | $15.42 | 40,759 | |
| $15.58 | +0.004 | 0.0% | $15.58 | $15.60 | $15.58 | 7,843 | |
| $15.58 | -0.161 | -1.0% | $15.47 | $15.58 | $15.47 | 57,486 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | +0.041 | +0.3% | $15.74 | $15.74 | $15.74 | 6,008 | |
| $15.70 | +0.083 | +0.5% | $15.67 | $15.70 | $15.67 | 9,115 | |
| $15.61 | -0.076 | -0.5% | $15.61 | $15.61 | $15.61 | 40 | |
| $15.69 | -0.101 | -0.6% | $15.69 | $15.69 | $15.69 | 633 | |
| $15.79 | +0.222 | +1.4% | $15.60 | $15.79 | $15.60 | 6,411 | |
| $15.57 | 0.00 | 0.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.57 | -0.021 | -0.1% | $15.57 | $15.57 | $15.54 | 12,560 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | +0.132 | +0.9% | $15.59 | $15.59 | $15.59 | 3,256 | |
| $15.46 | -0.065 | -0.4% | $15.46 | $15.46 | $15.46 | 3,642 | |
| $15.52 | -0.067 | -0.4% | $15.52 | $15.52 | $15.52 | 1,092 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | +0.142 | +0.9% | $15.61 | $15.61 | $15.59 | 4,960 | |
| $15.45 | +0.176 | +1.2% | $15.45 | $15.45 | $15.45 | 9,623 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | -0.017 | -0.1% | $15.27 | $15.27 | $15.27 | 1,071 | |
| $15.29 | +0.09 | +0.6% | $15.29 | $15.29 | $15.29 | 8,140 | |
| $15.20 | -0.264 | -1.7% | $15.20 | $15.20 | $15.20 | 551 | |
| $15.46 | +0.104 | +0.7% | $15.46 | $15.46 | $15.46 | 4,896 | |
| $15.36 | -0.014 | -0.1% | $15.36 | $15.36 | $15.36 | 9,896 | |
| $15.37 | -0.211 | -1.4% | $15.33 | $15.37 | $15.33 | 6,901 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | +0.084 | +0.5% | $15.54 | $15.58 | $15.54 | 2,460 | |
| $15.50 | +0.15 | +1.0% | $15.49 | $15.50 | $15.49 | 13,246 | |
| $15.35 | -0.142 | -0.9% | $15.35 | $15.35 | $15.35 | 3,270 | |
| $15.49 | +0.016 | +0.1% | $15.49 | $15.49 | $15.49 | 6,096 | |
| $15.48 | -0.126 | -0.8% | $15.48 | $15.48 | $15.48 | 6,620 | |
| $15.60 | +0.065 | +0.4% | $15.60 | $15.61 | $15.60 | 1,343 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | -0.024 | -0.2% | $15.55 | $15.55 | $15.54 | 26,892 | |
| $15.56 | +0.048 | +0.3% | $15.56 | $15.56 | $15.56 | 3,232 | |
| $15.51 | 0.00 | 0.0% | $15.51 | $15.51 | $15.51 | 0 |
- Ticker
- OTC:INVMF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
Invesco S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIVA:SPXS1N · Home listing | BIVA | Mexico | MXN |
| LSE:SPXP | LSE | United Kingdom | GBX |
| LSE:SPXS | LSE | United Kingdom | USD |
| Xetra:P500 | Xetra | Germany | EUR |
| Euronext:SPXS | Euronext | Netherlands | EUR |
| Euronext:SPXS-ETFP | Euronext | France | EUR |
| SIX Swiss:SPXS.USD | SIX Swiss | Switzerland | USD |
| TASE:IN.FF1 | TASE | Israel | ILA |
| BMV:SPXS1N | BMV | Mexico | MXN |
| BVC:SPXS | BVC | Colombia | COP |
| AQUIS:SPXP.GB | AQUIS | United Kingdom | GBX |
| AQUIS:SPXS.GB | AQUIS | United Kingdom | USD |
| BX Swiss:P500 | BX Swiss | Switzerland | CHF |
| Frankfurt:P500 | Frankfurt | Germany | EUR |
| OTC:INVMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco S&P 500 UCITS ETF.