Stock listing
TASE:IN.FF1 Invesco S&P 500 UCITS ETF מניה
Israeli listing (TASE) of Invesco S&P 500 UCITS ETF · home listing BIVA:SPXS1N
Follow Invesco S&P 500 UCITS ETF into a list and get an email when it puts out news.
Share price · TASE:IN.FF1
4,813.00 ILA (agorot) +41.00 (+0.9%)
Close on Nov 10, 2026
- Day range
- 4,776.00 – 4,822.00 ILA (agorot)Nov 10, 2026
- Volume
- 376,855 sharesNov 10, 2026
- 52-week range
- 4,012.00 – 4,940.00 ILA (agorot)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- 9.32M ILSMedian day 187,518 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPXP | 1,132.60p GBX (pence) | +5.00 (+0.4%) | 417,993 | 1,131.00p | 1,134.20p | 1,124.60p | 1,127.60p | Close on Nov 10, 2026 |
| LSE:SPXS | $15.08 USD | -0.042 (-0.3%) | 1,044,318 | $15.21 | $15.23 | $15.05 | $15.13 | Close on Nov 10, 2026 |
| Xetra:P500 | €13.40 EUR | -0.003 (0.0%) | 385,217 | €13.23 | €13.41 | €13.23 | €13.40 | Close on Nov 6, 2026 |
| Euronext:SPXS | €13.53 EUR | +0.03 (+0.2%) | 122,620 | €13.54 | €13.55 | €13.46 | €13.50 | Close on Nov 10, 2026 |
| TASE:IN.FF1 | 4,813.00 ILA (agorot) | +41.00 (+0.9%) | 376,855 | 4,776.00 | 4,822.00 | 4,776.00 | 4,772.00 | Close on Nov 10, 2026 |
| Frankfurt:P500 | €13.50 EUR | +0.205 (+1.5%) | 360 | €13.53 | €13.55 | €13.50 | €13.30 | Close on Nov 10, 2026 |
| OTC:INVMF | $15.16 USD | -0.001 (0.0%) | 3,360 | $15.14 | $15.16 | $15.11 | $15.16 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · TASE:IN.FF1 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,830.00 | -63.00 | -1.3% | 4,891.00 | 4,940.00 | 4,830.00 | 697,381 | |
| 4,893.00 | +87.00 | +1.8% | 4,821.00 | 4,897.00 | 4,810.00 | 276,117 | |
| 4,806.00 | -10.00 | -0.2% | 4,780.00 | 4,816.00 | 4,778.00 | 451,509 | |
| 4,816.00 | +18.00 | +0.4% | 4,798.00 | 4,820.00 | 4,788.00 | 244,826 | |
| 4,798.00 | -37.00 | -0.8% | 4,800.00 | 4,807.00 | 4,792.00 | 111,607 | |
| 4,835.00 | -27.00 | -0.6% | 4,856.00 | 4,857.00 | 4,825.00 | 191,379 | |
| 4,862.00 | +93.00 | +2.0% | 4,806.00 | 4,869.00 | 4,790.00 | 100,412 | |
| 4,769.00 | -11.00 | -0.2% | 4,780.00 | 4,784.00 | 4,728.00 | 234,784 | |
| 4,780.00 | -20.00 | -0.4% | 4,799.00 | 4,803.00 | 4,780.00 | 82,777 | |
| 4,800.00 | +1.00 | 0.0% | 4,804.00 | 4,813.00 | 4,784.00 | 172,895 | |
| 4,799.00 | -14.00 | -0.3% | 4,810.00 | 4,813.00 | 4,796.00 | 191,962 | |
| 4,813.00 | +11.00 | +0.2% | 4,808.00 | 4,816.00 | 4,785.00 | 243,950 | |
| 4,802.00 | -21.00 | -0.4% | 4,813.00 | 4,823.00 | 4,796.00 | 257,237 | |
| 4,823.00 | +11.00 | +0.2% | 4,822.00 | 4,833.00 | 4,814.00 | 126,762 | |
| 4,812.00 | -19.00 | -0.4% | 4,807.00 | 4,824.00 | 4,794.00 | 249,143 | |
| 4,831.00 | +14.00 | +0.3% | 4,830.00 | 4,846.00 | 4,824.00 | 190,451 | |
| 4,817.00 | -13.00 | -0.3% | 4,835.00 | 4,838.00 | 4,810.00 | 298,221 | |
| 4,830.00 | +36.00 | +0.8% | 4,800.00 | 4,866.00 | 4,800.00 | 245,679 | |
| 4,794.00 | -6.00 | -0.1% | 4,791.00 | 4,800.00 | 4,785.00 | 118,282 | |
| 4,800.00 | -3.00 | -0.1% | 4,809.00 | 4,819.00 | 4,794.00 | 271,165 | |
| 4,803.00 | +13.00 | +0.3% | 4,790.00 | 4,822.00 | 4,790.00 | 201,860 | |
| 4,790.00 | +29.00 | +0.6% | 4,783.00 | 4,801.00 | 4,774.00 | 182,307 | |
| 4,761.00 | +3.00 | +0.1% | 4,740.00 | 4,763.00 | 4,735.00 | 550,820 | |
| 4,758.00 | 0.00 | 0.0% | 4,758.00 | 4,758.00 | 4,758.00 | 0 | |
| 4,758.00 | +22.00 | +0.5% | 4,736.00 | 4,759.00 | 4,736.00 | 187,518 | |
| 4,736.00 | 0.00 | 0.0% | 4,735.00 | 4,741.00 | 4,724.00 | 129,627 | |
| 4,736.00 | -17.00 | -0.4% | 4,749.00 | 4,749.00 | 4,733.00 | 173,190 | |
| 4,753.00 | +59.00 | +1.3% | 4,715.00 | 4,761.00 | 4,715.00 | 112,093 | |
| 4,694.00 | 0.00 | 0.0% | 4,694.00 | 4,694.00 | 4,694.00 | 0 | |
| 4,694.00 | -14.00 | -0.3% | 4,703.00 | 4,709.00 | 4,684.00 | 182,388 | |
| 4,708.00 | +3.00 | +0.1% | 4,709.00 | 4,716.00 | 4,700.00 | 235,903 | |
| 4,705.00 | +68.00 | +1.5% | 4,700.00 | 4,728.00 | 4,700.00 | 141,861 | |
| 4,637.00 | 0.00 | 0.0% | 4,637.00 | 4,637.00 | 4,637.00 | 0 | |
| 4,637.00 | 0.00 | 0.0% | 4,637.00 | 4,637.00 | 4,637.00 | 0 | |
| 4,637.00 | +2.00 | 0.0% | 4,636.00 | 4,663.00 | 4,632.00 | 231,510 | |
| 4,635.00 | -14.00 | -0.3% | 4,635.00 | 4,645.00 | 4,623.00 | 208,995 | |
| 4,649.00 | -22.00 | -0.5% | 4,660.00 | 4,665.00 | 4,640.00 | 395,565 | |
| 4,671.00 | +37.00 | +0.8% | 4,664.00 | 4,698.00 | 4,660.00 | 229,897 | |
| 4,634.00 | 0.00 | 0.0% | 4,634.00 | 4,634.00 | 4,634.00 | 0 | |
| 4,634.00 | -5.00 | -0.1% | 4,663.00 | 4,681.00 | 4,632.00 | 192,081 | |
| 4,639.00 | -16.00 | -0.3% | 4,655.00 | 4,674.00 | 4,635.00 | 179,739 | |
| 4,655.00 | -6.00 | -0.1% | 4,661.00 | 4,682.00 | 4,652.00 | 257,045 | |
| 4,661.00 | -26.00 | -0.6% | 4,665.00 | 4,671.00 | 4,656.00 | 278,910 | |
| 4,687.00 | +28.00 | +0.6% | 4,684.00 | 4,693.00 | 4,677.00 | 126,888 | |
| 4,659.00 | +14.00 | +0.3% | 4,649.00 | 4,666.00 | 4,647.00 | 223,164 | |
| 4,645.00 | +6.00 | +0.1% | 4,650.00 | 4,660.00 | 4,635.00 | 251,068 | |
| 4,639.00 | +27.00 | +0.6% | 4,623.00 | 4,650.00 | 4,613.00 | 147,316 | |
| 4,612.00 | -4.00 | -0.1% | 4,621.00 | 4,631.00 | 4,612.00 | 162,077 | |
| 4,616.00 | +15.00 | +0.3% | 4,600.00 | 4,620.00 | 4,599.00 | 111,511 | |
| 4,601.00 | +9.00 | +0.2% | 4,596.00 | 4,616.00 | 4,591.00 | 141,053 | |
| 4,592.00 | +4.00 | +0.1% | 4,583.00 | 4,600.00 | 4,562.00 | 121,303 | |
| 4,588.00 | -17.00 | -0.4% | 4,615.00 | 4,628.00 | 4,585.00 | 156,975 | |
| 4,605.00 | -1.00 | 0.0% | 4,605.00 | 4,611.00 | 4,599.00 | 261,924 | |
| 4,606.00 | -18.00 | -0.4% | 4,617.00 | 4,624.00 | 4,600.00 | 108,930 | |
| 4,624.00 | +11.00 | +0.2% | 4,614.00 | 4,624.00 | 4,606.00 | 186,678 | |
| 4,613.00 | -15.00 | -0.3% | 4,615.00 | 4,623.00 | 4,608.00 | 195,417 | |
| 4,628.00 | +1.00 | 0.0% | 4,625.00 | 4,639.00 | 4,616.00 | 146,719 | |
| 4,627.00 | -1.00 | 0.0% | 4,627.00 | 4,628.00 | 4,609.00 | 314,677 | |
| 4,628.00 | -24.00 | -0.5% | 4,633.00 | 4,633.00 | 4,623.00 | 130,531 | |
| 4,652.00 | +24.00 | +0.5% | 4,628.00 | 4,655.00 | 4,628.00 | 183,649 | |
| 4,628.00 | -39.00 | -0.8% | 4,662.00 | 4,664.00 | 4,626.00 | 238,065 | |
| 4,667.00 | -8.00 | -0.2% | 4,675.00 | 4,688.00 | 4,657.00 | 200,613 | |
| 4,675.00 | +21.00 | +0.5% | 4,678.00 | 4,681.00 | 4,668.00 | 185,972 |
Splits
1 split · TASE:IN.FF1 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 100-for-1 | Split |
- Ticker
- TASE:IN.FF1
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Invesco S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIVA:SPXS1N · Home listing | BIVA | Mexico | MXN |
| LSE:SPXP | LSE | United Kingdom | GBX |
| LSE:SPXS | LSE | United Kingdom | USD |
| Xetra:P500 | Xetra | Germany | EUR |
| Euronext:SPXS | Euronext | Netherlands | EUR |
| Euronext:SPXS-ETFP | Euronext | France | EUR |
| SIX Swiss:SPXS.USD | SIX Swiss | Switzerland | USD |
| TASE:IN.FF1 · This page | TASE | Israel | ILA |
| BMV:SPXS1N | BMV | Mexico | MXN |
| BVC:SPXS | BVC | Colombia | COP |
| AQUIS:SPXP.GB | AQUIS | United Kingdom | GBX |
| AQUIS:SPXS.GB | AQUIS | United Kingdom | USD |
| BX Swiss:P500 | BX Swiss | Switzerland | CHF |
| Frankfurt:P500 | Frankfurt | Germany | EUR |
| OTC:INVMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco S&P 500 UCITS ETF.