Stock listing

LSE:SPXP Invesco S&P 500 UCITS ETF Share Price

UK listing (LSE) of Invesco S&P 500 UCITS ETF · home listing BIVA:SPXS1N

Follow Invesco S&P 500 UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:SPXP

1,152.00p GBX (pence) +19.40 (+1.7%)

Close on Nov 11, 2026

Past year +8.6% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,141.20p – 1,153.20p GBX (pence)Nov 11, 2026
Volume
396,493 sharesNov 11, 2026
52-week range
954.70p – 1,189.60p GBX (pence)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
£3.92M GBPMedian day 293,976 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Invesco S&P 500 UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SPXP1,152.00p GBX (pence)+19.40 (+1.7%)396,4931,141.60p1,153.20p1,141.20p1,132.60pClose on Nov 11, 2026
LSE:SPXS$15.31 USD+0.224 (+1.5%)1,031,586$15.22$15.32$15.22$15.08Close on Nov 11, 2026
Xetra:P500€13.40 EUR-0.003 (0.0%)385,217€13.23€13.41€13.23€13.40Close on Nov 6, 2026
Euronext:SPXS€13.81 EUR+0.278 (+2.1%)5,100€13.66€13.81€13.65€13.53Close on Nov 11, 2026
TASE:IN.FF14,961.00 ILA (agorot)+148.00 (+3.1%)386,1674,840.004,961.004,833.004,813.00Close on Nov 11, 2026
Frankfurt:P500€13.71 EUR+0.205 (+1.5%)—€13.66€13.71€13.66€13.50Close on Nov 11, 2026
OTC:INVMF$15.16 USD-0.001 (0.0%)3,360$15.14$15.16$15.11$15.16Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:SPXP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,118.60p+3.00+0.3%1,104.80p1,120.00p1,103.60p1,257,060
1,115.60p-31.20-2.7%1,146.80p1,152.80p1,104.60p547,975
1,146.80p+10.50+0.9%1,128.20p1,159.60p1,127.80p735,334
1,136.30p-7.90-0.7%1,129.00p1,137.60p1,127.60p355,384
1,144.20p+4.00+0.4%1,141.20p1,148.00p1,137.80p601,669
1,140.20p-20.20-1.7%1,147.60p1,149.00p1,139.00p355,401
1,160.40p-8.80-0.8%1,166.40p1,169.60p1,160.00p384,426
1,169.20p+1.80+0.2%1,170.20p1,172.40p1,167.40p628,031
1,167.40p+11.00+1.0%1,157.20p1,168.20p1,156.60p518,883
1,156.40p+5.60+0.5%1,148.80p1,160.60p1,147.60p497,760
1,150.80p-1.40-0.1%1,151.60p1,153.20p1,144.60p264,353
1,152.20p-11.00-0.9%1,154.00p1,158.40p1,150.20p189,056
1,163.20p+2.80+0.2%1,161.20p1,163.20p1,157.60p231,002
1,160.40p-6.00-0.5%1,160.40p1,163.40p1,152.00p268,797
1,166.40p+3.00+0.3%1,163.40p1,166.80p1,159.40p466,962
1,163.40p-8.00-0.7%1,171.00p1,172.40p1,161.80p219,128
1,171.40p-12.40-1.0%1,167.60p1,174.20p1,163.40p331,066
1,183.80p+1.80+0.2%1,185.40p1,187.00p1,182.80p841,358
1,182.00p-6.20-0.5%1,186.80p1,187.00p1,182.00p246,770
1,188.20p+4.00+0.3%1,187.80p1,189.60p1,185.80p185,858
1,184.20p+1.60+0.1%1,183.20p1,186.00p1,182.40p328,248
1,182.60p-0.80-0.1%1,185.20p1,185.60p1,181.40p271,207
1,183.40p-3.20-0.3%1,186.40p1,188.00p1,181.00p403,036
1,186.60p+6.60+0.6%1,184.40p1,187.40p1,181.40p443,437
1,180.00p+7.60+0.6%1,173.20p1,180.80p1,170.94p216,573
1,172.40p+10.40+0.9%1,169.60p1,177.40p1,161.40p299,525
1,162.00p-5.60-0.5%1,165.40p1,169.20p1,159.40p266,674
1,167.60p+1.20+0.1%1,165.40p1,168.80p1,158.40p225,121
1,166.40p+2.40+0.2%1,166.00p1,169.40p1,154.40p391,194
1,164.00p-7.80-0.7%1,170.80p1,171.20p1,163.20p255,975
1,171.80p+5.20+0.4%1,172.20p1,174.20p1,167.00p247,619
1,166.60p-3.80-0.3%1,164.40p1,169.80p1,162.20p187,163
1,170.40p+1.00+0.1%1,173.00p1,176.40p1,169.40p337,829
1,169.40p+8.00+0.7%1,167.20p1,170.60p1,166.60p210,473
1,161.40p+15.20+1.3%1,154.60p1,161.80p1,154.00p361,489
1,146.20p-2.80-0.2%1,152.40p1,153.40p1,146.00p424,515
1,149.00p+11.20+1.0%1,140.80p1,149.20p1,140.80p317,909
1,137.80p+7.60+0.7%1,133.40p1,138.40p1,132.80p379,925
1,130.20p-5.20-0.5%1,132.60p1,135.80p1,127.80p290,208
1,135.40p-4.60-0.4%1,133.00p1,136.80p1,130.60p157,060
1,140.00p+9.80+0.9%1,132.60p1,140.80p1,132.40p266,956
1,130.20p-2.00-0.2%1,135.00p1,135.80p1,125.40p132,645
1,132.20p-8.40-0.7%1,137.80p1,139.00p1,131.60p445,285
1,140.60p-1.20-0.1%1,141.00p1,143.80p1,137.80p338,575
1,141.80p-3.40-0.3%1,146.00p1,147.00p1,141.20p181,691
1,145.20p-4.40-0.4%1,149.40p1,155.00p1,144.60p657,766
1,149.60p+7.40+0.6%1,141.00p1,149.60p1,140.40p119,502
1,142.20p+6.40+0.6%1,135.40p1,142.40p1,132.09p315,938
1,135.80p-14.00-1.2%1,140.20p1,142.00p1,120.60p361,455
1,149.80p+8.40+0.7%1,142.80p1,166.20p1,141.40p137,345
1,141.40p+8.20+0.7%1,138.40p1,142.80p1,136.20p324,687
1,133.20p+3.80+0.3%1,129.40p1,135.20p1,128.80p252,722
1,129.40p+2.80+0.2%1,130.80p1,132.80p1,127.41p235,822
1,126.60p-4.80-0.4%1,126.80p1,129.80p1,113.80p232,336
1,131.40p+0.60+0.1%1,126.00p1,134.40p1,125.40p492,601
1,130.80p-9.20-0.8%1,136.60p1,139.20p1,117.20p246,350
1,140.00p-1.40-0.1%1,139.80p1,142.20p1,136.00p213,035
1,141.40p-9.60-0.8%1,145.40p1,146.20p1,131.40p244,340
1,151.00p-2.00-0.2%1,154.80p1,162.00p1,149.40p293,976
1,153.00p-4.60-0.4%1,159.20p1,159.80p1,143.60p132,648
1,157.60p+7.20+0.6%1,154.80p1,162.00p1,151.00p400,408
1,150.40p-0.400.0%1,149.40p1,152.60p1,148.80p112,480
1,150.80p-0.60-0.1%1,152.00p1,156.20p1,150.60p127,257

Splits

1 split · LSE:SPXP · every price before a split is adjusted for it

DayRatioWhat
100-for-1Split
Ticker
LSE:SPXP
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco S&P 500 UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Invesco S&P 500 UCITS ETF is listed

ListingExchangeCountryCurrency
BIVA:SPXS1N · Home listingBIVAMexicoMXN
LSE:SPXP · This pageLSEUnited KingdomGBX
LSE:SPXSLSEUnited KingdomUSD
Xetra:P500XetraGermanyEUR
Euronext:SPXSEuronextNetherlandsEUR
Euronext:SPXS-ETFPEuronextFranceEUR
SIX Swiss:SPXS.USDSIX SwissSwitzerlandUSD
TASE:IN.FF1TASEIsraelILA
BMV:SPXS1NBMVMexicoMXN
BVC:SPXSBVCColombiaCOP
AQUIS:SPXP.GBAQUISUnited KingdomGBX
AQUIS:SPXS.GBAQUISUnited KingdomUSD
BX Swiss:P500BX SwissSwitzerlandCHF
Frankfurt:P500FrankfurtGermanyEUR
OTC:INVMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Invesco S&P 500 UCITS ETF.