Stock listing

Xetra:IUSC iShares MSCI EM Latin America UCITS ETF USD Aktie

German listing (Xetra) of iShares MSCI EM Latin America UCITS ETF USD · home listing LSE:DLTM

Follow iShares MSCI EM Latin America UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:IUSC

€17.56 EUR -0.06 (-0.3%)

Close on Nov 10, 2026

Past year +10.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €17.48 – €17.80 EURNov 10, 2026
Volume: 208,780 sharesNov 10, 2026
52-week range: €15.30 – €21.06 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €1.96M EURMedian day 86,206 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DLTM · Home	$19.57 USD	-0.172 (-0.9%)	62,515	$19.94	$20.03	$19.57	$19.74	Close on Nov 10, 2026
LSE:LTAM	1,467.50p GBX (pence)	-4.50 (-0.3%)	85,345	1,481.50p	1,487.46p	1,459.50p	1,472.00p	Close on Nov 10, 2026
Xetra:IUSC	€17.56 EUR	-0.058 (-0.3%)	208,780	€17.79	€17.80	€17.48	€17.62	Close on Nov 10, 2026
Euronext:LTAM	€17.57 EUR	-0.07 (-0.4%)	45,699	€17.81	€17.81	€17.46	€17.64	Close on Nov 10, 2026
Frankfurt:IUSC	€17.47 EUR	-0.038 (-0.2%)	5	€17.74	€17.76	€17.47	€17.51	Close on Nov 10, 2026
OTC:IHSZF	$19.64 USD	-0.125 (-0.6%)	2,052	$19.63	$19.66	$19.63	$19.76	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IUSC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€17.58	+0.364	+2.1%	€17.18	€17.58	€17.18	72,521
Thu, Nov 5	€17.22	-0.142	-0.8%	€17.43	€17.62	€17.15	63,766
Wed, Nov 4	€17.36	+0.224	+1.3%	€17.22	€17.45	€17.22	108,854
Tue, Nov 3	€17.14	-0.53	-3.0%	€17.32	€17.41	€17.10	77,667
Mon, Nov 2	€17.67	+0.15	+0.9%	€17.41	€17.67	€17.32	55,989
Fri, Oct 30	€17.52	-0.096	-0.5%	€17.57	€17.60	€17.35	116,955
Thu, Oct 29	€17.61	-0.188	-1.1%	€17.80	€17.84	€17.60	108,694
Wed, Oct 28	€17.80	-0.438	-2.4%	€18.26	€18.26	€17.78	130,702
Tue, Oct 27	€18.24	+0.36	+2.0%	€18.21	€18.49	€18.08	148,045
Mon, Oct 26	€17.88	-2.552	-12.5%	€17.07	€18.07	€16.92	380,668
Fri, Oct 23	€20.43	+0.185	+0.9%	€20.40	€20.43	€20.23	56,170
Thu, Oct 22	€20.25	-0.48	-2.3%	€20.51	€20.57	€20.25	55,056
Wed, Oct 21	€20.73	-0.075	-0.4%	€20.73	€20.83	€20.67	98,942
Tue, Oct 20	€20.80	+0.27	+1.3%	€20.59	€20.87	€20.50	202,114
Mon, Oct 19	€20.53	+0.105	+0.5%	€20.64	€20.70	€20.47	90,058
Fri, Oct 16	€20.43	-0.10	-0.5%	€20.31	€20.47	€20.25	81,806
Thu, Oct 15	€20.53	-0.02	-0.1%	€20.38	€20.57	€20.18	161,070
Wed, Oct 14	€20.55	-0.165	-0.8%	€20.75	€20.75	€20.44	74,542
Tue, Oct 13	€20.71	-0.155	-0.7%	€21.01	€21.06	€20.58	52,764
Mon, Oct 12	€20.87	+0.085	+0.4%	€20.82	€20.95	€20.81	26,397
Fri, Oct 9	€20.78	+0.345	+1.7%	€20.46	€20.78	€20.46	49,135
Thu, Oct 8	€20.44	+0.01	0.0%	€20.29	€20.60	€20.20	67,204
Wed, Oct 7	€20.43	-0.135	-0.7%	€20.58	€20.66	€20.41	67,252
Tue, Oct 6	€20.56	+0.015	+0.1%	€20.70	€20.83	€20.49	102,178
Mon, Oct 5	€20.55	+2.039	+11.0%	€20.09	€20.74	€20.06	181,122
Fri, Oct 2	€18.51	+0.162	+0.9%	€18.63	€18.88	€18.43	172,873
Thu, Oct 1	€18.34	-0.146	-0.8%	€18.69	€18.74	€18.34	138,415
Wed, Sep 30	€18.49	+0.222	+1.2%	€18.38	€18.66	€18.31	146,648
Tue, Sep 29	€18.27	-0.044	-0.2%	€18.29	€18.46	€18.24	50,248
Mon, Sep 28	€18.31	-0.204	-1.1%	€18.51	€18.51	€18.30	229,721
Fri, Sep 25	€18.52	-0.036	-0.2%	€18.62	€18.62	€18.38	64,985
Thu, Sep 24	€18.55	-0.396	-2.1%	€18.71	€18.76	€18.55	70,312
Wed, Sep 23	€18.95	+0.074	+0.4%	€19.11	€19.11	€18.82	99,971
Tue, Sep 22	€18.87	+0.11	+0.6%	€18.86	€18.87	€18.73	66,835
Mon, Sep 21	€18.76	+0.196	+1.1%	€18.68	€18.87	€18.68	33,990
Fri, Sep 18	€18.57	-0.196	-1.0%	€18.95	€18.95	€18.57	84,211
Thu, Sep 17	€18.76	+0.118	+0.6%	€18.78	€18.87	€18.51	143,697
Wed, Sep 16	€18.65	-0.064	-0.3%	€18.71	€18.80	€18.58	45,428
Tue, Sep 15	€18.71	+0.066	+0.4%	€18.61	€18.72	€18.52	188,659
Mon, Sep 14	€18.64	-0.256	-1.4%	€18.77	€18.86	€18.48	56,960
Fri, Sep 11	€18.90	-0.04	-0.2%	€18.99	€19.08	€18.82	56,730
Thu, Sep 10	€18.94	+0.032	+0.2%	€18.94	€18.99	€18.63	75,550
Wed, Sep 9	€18.91	-0.19	-1.0%	€19.09	€19.09	€18.89	23,465
Tue, Sep 8	€19.10	+0.338	+1.8%	€18.82	€19.22	€18.70	52,736
Mon, Sep 7	€18.76	-0.152	-0.8%	€18.90	€18.90	€18.76	266,176
Fri, Sep 4	€18.91	-0.028	-0.1%	€18.91	€18.99	€18.77	68,489
Thu, Sep 3	€18.94	+0.06	+0.3%	€18.91	€19.14	€18.87	109,078
Wed, Sep 2	€18.88	+0.43	+2.3%	€18.39	€18.94	€18.30	90,383
Tue, Sep 1	€18.45	+0.274	+1.5%	€18.23	€18.55	€18.10	115,374
Mon, Aug 31	€18.18	+0.128	+0.7%	€18.16	€18.34	€18.11	131,632
Fri, Aug 28	€18.05	-0.114	-0.6%	€18.23	€18.31	€18.04	42,630
Thu, Aug 27	€18.16	-0.136	-0.7%	€18.27	€18.28	€18.11	99,088
Wed, Aug 26	€18.30	+0.202	+1.1%	€18.26	€18.40	€18.23	223,376
Tue, Aug 25	€18.10	-0.004	0.0%	€18.10	€18.16	€17.91	220,982
Mon, Aug 24	€18.10	+0.156	+0.9%	€17.95	€18.11	€17.83	47,665
Fri, Aug 21	€17.94	+0.37	+2.1%	€17.50	€17.94	€17.50	35,829
Thu, Aug 20	€17.57	-0.044	-0.2%	€17.54	€17.62	€17.33	71,530
Wed, Aug 19	€17.62	+0.148	+0.8%	€17.43	€17.72	€17.36	61,547
Tue, Aug 18	€17.47	-0.106	-0.6%	€17.47	€17.61	€17.44	105,172
Mon, Aug 17	€17.58	+0.084	+0.5%	€17.61	€17.62	€17.48	86,206
Fri, Aug 14	€17.49	-0.03	-0.2%	€17.66	€17.75	€17.47	214,407
Thu, Aug 13	€17.52	-0.132	-0.7%	€17.67	€17.68	€17.51	93,153
Wed, Aug 12	€17.65	-0.096	-0.5%	€17.72	€17.78	€17.65	112,552
Tue, Aug 11	€17.75	-0.368	-2.0%	€18.12	€18.16	€17.75	190,556
Mon, Aug 10	€18.12	-0.096	-0.5%	€18.19	€18.20	€18.03	19,748

Ticker: Xetra:IUSC
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 11, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 11, 2026

All iShares MSCI EM Latin America UCITS ETF USD news

iShares MSCI EM Latin America UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 11, 2026 · oldest 2026

Where iShares MSCI EM Latin America UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:DLTM · Home listing	LSE	United Kingdom	USD
LSE:LTAM	LSE	United Kingdom	GBX
Xetra:IUSC · This page	Xetra	Germany	EUR
Euronext:LTAM	Euronext	Netherlands	EUR
Euronext:LTAM-ETFP	Euronext	France	EUR
Frankfurt:IUSC	Frankfurt	Germany	EUR
OTC:IHSZF	OTC	United States	USD
BIVA:DLTMN	BIVA	Mexico	MXN
BMV:DLTMN	BMV	Mexico	MXN