Stock listing

Frankfurt:IUSC iShares MSCI EM Latin America UCITS ETF USD Aktie

German listing (Frankfurt) of iShares MSCI EM Latin America UCITS ETF USD · home listing LSE:DLTM

Follow iShares MSCI EM Latin America UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:IUSC

€17.47 EUR -0.04 (-0.2%)

Close on Nov 10, 2026

Past year +9.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €17.47 – €17.76 EURNov 10, 2026
Volume: 5 sharesNov 10, 2026
52-week range: €15.17 – €21.08 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €143,072 EURMedian day 0 shares · 33 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DLTM · Home	$19.57 USD	-0.172 (-0.9%)	62,515	$19.94	$20.03	$19.57	$19.74	Close on Nov 10, 2026
LSE:LTAM	1,467.50p GBX (pence)	-4.50 (-0.3%)	85,345	1,481.50p	1,487.46p	1,459.50p	1,472.00p	Close on Nov 10, 2026
Xetra:IUSC	€17.56 EUR	-0.058 (-0.3%)	208,780	€17.79	€17.80	€17.48	€17.62	Close on Nov 10, 2026
Euronext:LTAM	€17.57 EUR	-0.07 (-0.4%)	45,699	€17.81	€17.81	€17.46	€17.64	Close on Nov 10, 2026
Frankfurt:IUSC	€17.47 EUR	-0.038 (-0.2%)	5	€17.74	€17.76	€17.47	€17.51	Close on Nov 10, 2026
OTC:IHSZF	$19.64 USD	-0.125 (-0.6%)	2,052	$19.63	$19.66	$19.63	$19.76	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IUSC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€17.51	+0.218	+1.3%	€17.42	€17.69	€17.41	1,200
Thu, Nov 5	€17.29	-0.021	-0.1%	€17.34	€17.49	€17.11	0
Wed, Nov 4	€17.31	+0.137	+0.8%	€17.31	€17.34	€17.28	24,034
Tue, Nov 3	€17.18	-0.41	-2.3%	€17.21	€17.23	€16.90	0
Mon, Nov 2	€17.59	+0.174	+1.0%	€17.38	€17.68	€17.21	1,238
Fri, Oct 30	€17.41	-0.302	-1.7%	€17.48	€17.59	€17.25	1,238
Thu, Oct 29	€17.71	-0.112	-0.6%	€17.82	€17.82	€17.49	208
Wed, Oct 28	€17.83	-0.344	-1.9%	€18.36	€18.65	€17.74	60,010
Tue, Oct 27	€18.17	+0.535	+3.0%	€17.97	€18.43	€17.69	0
Mon, Oct 26	€17.64	-2.694	-13.3%	€17.04	€17.92	€16.93	330
Fri, Oct 23	€20.33	+0.098	+0.5%	€20.36	€20.41	€20.32	13,812
Thu, Oct 22	€20.23	-0.517	-2.5%	€20.45	€20.45	€20.07	0
Wed, Oct 21	€20.75	+0.165	+0.8%	€20.81	€20.86	€20.64	0
Tue, Oct 20	€20.58	+0.077	+0.4%	€20.74	€20.98	€20.58	0
Mon, Oct 19	€20.51	+0.106	+0.5%	€20.69	€20.85	€20.51	0
Fri, Oct 16	€20.40	+0.123	+0.6%	€20.38	€20.49	€20.34	0
Thu, Oct 15	€20.28	-0.354	-1.7%	€20.42	€20.66	€20.06	38
Wed, Oct 14	€20.63	-0.128	-0.6%	€20.73	€20.80	€20.59	1,000
Tue, Oct 13	€20.76	-0.064	-0.3%	€20.84	€21.08	€20.72	158
Mon, Oct 12	€20.82	+0.155	+0.7%	€20.81	€20.94	€20.78	200
Fri, Oct 9	€20.67	+0.216	+1.1%	€20.67	€20.67	€20.67	27,456
Thu, Oct 8	€20.45	-0.081	-0.4%	€20.32	€20.48	€20.24	3,000
Wed, Oct 7	€20.53	+0.055	+0.3%	€20.57	€20.57	€20.15	0
Tue, Oct 6	€20.48	+0.021	+0.1%	€20.52	€20.93	€20.28	1,000
Mon, Oct 5	€20.46	+1.722	+9.2%	€18.96	€20.88	€18.69	8,120
Fri, Oct 2	€18.74	+0.463	+2.5%	€18.51	€18.87	€18.39	500
Thu, Oct 1	€18.27	-0.217	-1.2%	€18.59	€18.64	€18.22	0
Wed, Sep 30	€18.49	+0.175	+1.0%	€18.54	€18.59	€18.34	1,206
Tue, Sep 29	€18.31	+0.045	+0.2%	€18.35	€18.55	€18.25	0
Mon, Sep 28	€18.27	-0.227	-1.2%	€18.32	€18.32	€18.22	0
Fri, Sep 25	€18.50	-0.153	-0.8%	€18.54	€18.68	€18.43	52
Thu, Sep 24	€18.65	-0.329	-1.7%	€18.66	€18.66	€18.62	0
Wed, Sep 23	€18.98	+0.292	+1.6%	€19.23	€19.24	€18.90	0
Tue, Sep 22	€18.69	-0.099	-0.5%	€18.71	€18.85	€18.67	0
Mon, Sep 21	€18.79	+0.084	+0.4%	€18.62	€18.88	€18.61	0
Fri, Sep 18	€18.70	-0.123	-0.7%	€18.79	€18.88	€18.70	168,422
Thu, Sep 17	€18.82	+0.107	+0.6%	€18.79	€19.00	€18.43	6
Wed, Sep 16	€18.72	+0.155	+0.8%	€18.80	€18.80	€18.63	40
Tue, Sep 15	€18.56	+0.027	+0.1%	€18.55	€18.58	€18.52	0
Mon, Sep 14	€18.54	-0.441	-2.3%	€18.60	€18.60	€18.47	0
Fri, Sep 11	€18.98	+0.147	+0.8%	€19.02	€19.02	€18.65	22,208
Thu, Sep 10	€18.83	-0.163	-0.9%	€18.96	€19.02	€18.77	0
Wed, Sep 9	€18.99	+0.012	+0.1%	€19.11	€19.19	€18.92	0
Tue, Sep 8	€18.98	+0.127	+0.7%	€18.80	€19.21	€18.62	0
Mon, Sep 7	€18.85	-0.037	-0.2%	€18.86	€18.91	€18.82	200
Fri, Sep 4	€18.89	-0.044	-0.2%	€19.06	€19.10	€18.83	136,978
Thu, Sep 3	€18.93	+0.122	+0.6%	€18.94	€18.94	€18.78	0
Wed, Sep 2	€18.81	+0.517	+2.8%	€18.49	€19.09	€18.48	1,740
Tue, Sep 1	€18.30	+0.011	+0.1%	€18.16	€18.65	€18.06	0
Mon, Aug 31	€18.28	+0.385	+2.2%	€18.30	€18.48	€18.23	0
Fri, Aug 28	€17.90	-0.22	-1.2%	€18.19	€18.34	€17.90	11,508
Thu, Aug 27	€18.12	-0.057	-0.3%	€18.23	€18.34	€18.09	500
Wed, Aug 26	€18.18	+0.06	+0.3%	€18.26	€18.27	€18.12	0
Tue, Aug 25	€18.12	+0.037	+0.2%	€18.12	€18.12	€18.11	0
Mon, Aug 24	€18.08	+0.228	+1.3%	€18.03	€18.15	€18.03	0
Fri, Aug 21	€17.85	+0.417	+2.4%	€17.59	€17.96	€17.56	1,138
Thu, Aug 20	€17.43	-0.068	-0.4%	€17.44	€17.49	€17.16	0
Wed, Aug 19	€17.50	-0.053	-0.3%	€17.54	€17.74	€17.50	0
Tue, Aug 18	€17.56	+0.012	+0.1%	€17.60	€17.75	€17.50	1,720
Mon, Aug 17	€17.54	+0.02	+0.1%	€17.61	€17.75	€17.45	600
Fri, Aug 14	€17.52	-0.063	-0.4%	€17.55	€17.56	€17.52	0
Thu, Aug 13	€17.59	-0.007	0.0%	€17.64	€17.64	€17.32	0
Wed, Aug 12	€17.59	-0.199	-1.1%	€17.61	€17.61	€17.58	0
Tue, Aug 11	€17.79	-0.288	-1.6%	€18.10	€18.27	€17.56	6,200
Mon, Aug 10	€18.08	-0.20	-1.1%	€18.10	€18.26	€18.06	0

Ticker: Frankfurt:IUSC
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM Latin America UCITS ETF USD news

iShares MSCI EM Latin America UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM Latin America UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:DLTM · Home listing	LSE	United Kingdom	USD
LSE:LTAM	LSE	United Kingdom	GBX
Xetra:IUSC	Xetra	Germany	EUR
Euronext:LTAM	Euronext	Netherlands	EUR
Euronext:LTAM-ETFP	Euronext	France	EUR
Frankfurt:IUSC · This page	Frankfurt	Germany	EUR
OTC:IHSZF	OTC	United States	USD
BIVA:DLTMN	BIVA	Mexico	MXN
BMV:DLTMN	BMV	Mexico	MXN