Stock listing
OTC:IHSZF iShares MSCI EM Latin America UCITS ETF USD Stock
US listing (OTC) of iShares MSCI EM Latin America UCITS ETF USD · home listing LSE:DLTM
Follow iShares MSCI EM Latin America UCITS ETF USD into a list and get an email when it puts out news.
Share price · OTC:IHSZF
$19.64 USD -0.13 (-0.6%)
Close on Nov 10, 2026
- Day range
- $19.63 – $19.66 USDNov 10, 2026
- Volume
- 2,052 sharesNov 10, 2026
- 52-week range
- $18.05 – $23.57 USDLowest and highest trades, Nov 12, 2025 – Nov 10, 2026
- Traded on an average day
- $263,029 USDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DLTM · Home | $19.57 USD | -0.172 (-0.9%) | 62,515 | $19.94 | $20.03 | $19.57 | $19.74 | Close on Nov 10, 2026 |
| LSE:LTAM | 1,467.50p GBX (pence) | -4.50 (-0.3%) | 85,345 | 1,481.50p | 1,487.46p | 1,459.50p | 1,472.00p | Close on Nov 10, 2026 |
| Xetra:IUSC | €17.56 EUR | -0.058 (-0.3%) | 208,780 | €17.79 | €17.80 | €17.48 | €17.62 | Close on Nov 10, 2026 |
| Euronext:LTAM | €17.57 EUR | -0.07 (-0.4%) | 45,699 | €17.81 | €17.81 | €17.46 | €17.64 | Close on Nov 10, 2026 |
| Frankfurt:IUSC | €17.47 EUR | -0.038 (-0.2%) | 5 | €17.74 | €17.76 | €17.47 | €17.51 | Close on Nov 10, 2026 |
| OTC:IHSZF | $19.64 USD | -0.125 (-0.6%) | 2,052 | $19.63 | $19.66 | $19.63 | $19.76 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:IHSZF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | -0.37 | -1.9% | $19.22 | $19.26 | $19.22 | 3,300 | |
| $19.63 | +0.47 | +2.5% | $19.64 | $19.64 | $19.62 | 1,600 | |
| $19.16 | -0.50 | -2.5% | $19.23 | $19.23 | $19.16 | 4,900 | |
| $19.66 | -0.03 | -0.2% | $19.70 | $19.71 | $19.66 | 2,000 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | -0.30 | -1.5% | $19.69 | $19.69 | $19.69 | 2,400 | |
| $19.99 | -0.47 | -2.3% | $20.09 | $20.09 | $19.99 | 5,300 | |
| $20.46 | +0.64 | +3.2% | $20.46 | $20.46 | $20.46 | 800 | |
| $19.82 | -2.88 | -12.7% | $19.40 | $19.82 | $19.40 | 11,300 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.70 | -0.13 | -0.6% | $22.82 | $22.82 | $22.70 | 3,100 | |
| $22.83 | 0.00 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | 0.00 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | 0.00 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | +0.04 | +0.2% | $22.82 | $22.83 | $22.82 | 5,000 | |
| $22.79 | -0.15 | -0.7% | $22.79 | $22.79 | $22.79 | 1,400 | |
| $22.94 | -0.18 | -0.8% | $22.94 | $22.94 | $22.94 | 10,300 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | -0.09 | -0.4% | $23.43 | $23.43 | $23.12 | 1,100 | |
| $23.21 | +2.39 | +11.5% | $23.03 | $23.21 | $23.03 | 15,300 | |
| $20.82 | 0.00 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.82 | -0.21 | -1.0% | $20.69 | $20.82 | $20.69 | 8,800 | |
| $21.03 | +0.46 | +2.2% | $21.00 | $21.03 | $21.00 | 1,000 | |
| $20.57 | -0.34 | -1.6% | $20.87 | $20.87 | $20.57 | 351,300 | |
| $20.91 | -0.56 | -2.6% | $20.91 | $20.91 | $20.91 | 350,000 | |
| $21.47 | 0.00 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.47 | 0.00 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.47 | -0.07 | -0.3% | $21.47 | $21.47 | $21.47 | 2,200 | |
| $21.54 | 0.00 | 0.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.54 | +0.21 | +1.0% | $21.54 | $21.54 | $21.54 | 600 | |
| $21.33 | -0.15 | -0.7% | $21.33 | $21.33 | $21.33 | 2,200 | |
| $21.48 | 0.00 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.48 | 0.00 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.48 | 0.00 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.48 | -0.57 | -2.6% | $21.48 | $21.48 | $21.48 | 1,400 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.05 | +0.2% | $22.21 | $22.21 | $22.05 | 1,200 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | +0.88 | +4.2% | $22.00 | $22.00 | $22.00 | 1,800 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | +0.07 | +0.3% | $21.12 | $21.12 | $21.12 | 3,400 | |
| $21.05 | 0.00 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.05 | 0.00 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.05 | 0.00 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.05 | +0.05 | +0.2% | $21.10 | $21.10 | $21.05 | 1,100 | |
| $21.00 | +0.89 | +4.4% | $21.00 | $21.00 | $21.00 | 900 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | -0.16 | -0.8% | $20.32 | $20.32 | $20.11 | 9,600 | |
| $20.27 | -0.04 | -0.2% | $20.27 | $20.27 | $20.27 | 1,300 | |
| $20.31 | 0.00 | 0.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.31 | -0.71 | -3.4% | $20.31 | $20.31 | $20.31 | 4,600 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 |
- Ticker
- OTC:IHSZF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM Latin America UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM Latin America UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DLTM · Home listing | LSE | United Kingdom | USD |
| LSE:LTAM | LSE | United Kingdom | GBX |
| Xetra:IUSC | Xetra | Germany | EUR |
| Euronext:LTAM | Euronext | Netherlands | EUR |
| Euronext:LTAM-ETFP | Euronext | France | EUR |
| Frankfurt:IUSC | Frankfurt | Germany | EUR |
| OTC:IHSZF · This page | OTC | United States | USD |
| BIVA:DLTMN | BIVA | Mexico | MXN |
| BMV:DLTMN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI EM Latin America UCITS ETF USD.