Stock listing
LSE:LTAM iShares MSCI EM Latin America UCITS ETF USD Share Price
UK listing (LSE) of iShares MSCI EM Latin America UCITS ETF USD · home listing LSE:DLTM
Follow iShares MSCI EM Latin America UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:LTAM
1,467.50p GBX (pence) -4.50 (-0.3%)
Close on Nov 10, 2026
- Day range
- 1,459.50p – 1,487.46p GBX (pence)Nov 10, 2026
- Volume
- 85,345 sharesNov 10, 2026
- 52-week range
- 1,338.00p – 1,781.50p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £3.69M GBPMedian day 98,622 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DLTM · Home | $19.57 USD | -0.172 (-0.9%) | 62,515 | $19.94 | $20.03 | $19.57 | $19.74 | Close on Nov 10, 2026 |
| LSE:LTAM | 1,467.50p GBX (pence) | -4.50 (-0.3%) | 85,345 | 1,481.50p | 1,487.46p | 1,459.50p | 1,472.00p | Close on Nov 10, 2026 |
| Xetra:IUSC | €17.56 EUR | -0.058 (-0.3%) | 208,780 | €17.79 | €17.80 | €17.48 | €17.62 | Close on Nov 10, 2026 |
| Euronext:LTAM | €17.57 EUR | -0.07 (-0.4%) | 45,699 | €17.81 | €17.81 | €17.46 | €17.64 | Close on Nov 10, 2026 |
| Frankfurt:IUSC | €17.47 EUR | -0.038 (-0.2%) | 5 | €17.74 | €17.76 | €17.47 | €17.51 | Close on Nov 10, 2026 |
| OTC:IHSZF | $19.64 USD | -0.125 (-0.6%) | 2,052 | $19.63 | $19.66 | $19.63 | $19.76 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:LTAM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,464.50p | +26.50 | +1.8% | 1,435.50p | 1,466.82p | 1,434.53p | 67,343 | |
| 1,438.00p | -8.00 | -0.6% | 1,454.50p | 1,468.40p | 1,427.50p | 102,261 | |
| 1,446.00p | +20.00 | +1.4% | 1,436.50p | 1,458.20p | 1,427.00p | 595,623 | |
| 1,426.00p | -35.50 | -2.4% | 1,437.00p | 1,448.40p | 1,426.00p | 1,626,723 | |
| 1,461.50p | +9.50 | +0.7% | 1,454.00p | 1,473.50p | 1,444.50p | 168,553 | |
| 1,452.00p | -16.00 | -1.1% | 1,472.00p | 1,475.00p | 1,448.00p | 249,072 | |
| 1,468.00p | -21.00 | -1.4% | 1,490.50p | 1,493.50p | 1,468.00p | 108,671 | |
| 1,489.00p | -41.00 | -2.7% | 1,518.50p | 1,529.00p | 1,489.00p | 276,833 | |
| 1,530.00p | +33.50 | +2.2% | 1,518.50p | 1,546.00p | 1,510.00p | 1,271,820 | |
| 1,496.50p | -208.00 | -12.2% | 1,475.00p | 1,513.50p | 1,421.08p | 1,230,594 | |
| 1,704.50p | +9.50 | +0.6% | 1,700.00p | 1,708.50p | 1,692.50p | 200,690 | |
| 1,695.00p | -45.50 | -2.6% | 1,721.00p | 1,722.00p | 1,695.00p | 40,757 | |
| 1,740.50p | -10.00 | -0.6% | 1,739.50p | 1,747.00p | 1,731.63p | 186,080 | |
| 1,750.50p | +24.00 | +1.4% | 1,725.00p | 1,750.80p | 1,717.00p | 1,040,700 | |
| 1,726.50p | +8.50 | +0.5% | 1,739.00p | 1,744.50p | 1,723.50p | 163,493 | |
| 1,718.00p | -24.50 | -1.4% | 1,716.00p | 1,725.50p | 1,707.00p | 213,358 | |
| 1,742.50p | +5.00 | +0.3% | 1,725.00p | 1,742.50p | 1,707.00p | 124,439 | |
| 1,737.50p | -17.50 | -1.0% | 1,752.00p | 1,754.00p | 1,725.70p | 589,815 | |
| 1,755.00p | -9.50 | -0.5% | 1,748.00p | 1,781.50p | 1,738.50p | 506,038 | |
| 1,764.50p | +13.50 | +0.8% | 1,766.00p | 1,772.50p | 1,758.50p | 41,896 | |
| 1,751.00p | +17.50 | +1.0% | 1,735.50p | 1,754.00p | 1,734.15p | 94,150 | |
| 1,733.50p | +5.50 | +0.3% | 1,711.50p | 1,743.33p | 1,711.50p | 58,050 | |
| 1,728.00p | -12.00 | -0.7% | 1,735.00p | 1,748.50p | 1,727.70p | 57,500 | |
| 1,740.00p | -3.00 | -0.2% | 1,745.00p | 1,763.50p | 1,735.00p | 192,116 | |
| 1,743.00p | +172.50 | +11.0% | 1,703.50p | 1,778.00p | 1,678.65p | 214,579 | |
| 1,570.50p | +8.50 | +0.5% | 1,587.50p | 1,608.05p | 1,569.00p | 105,001 | |
| 1,562.00p | -20.50 | -1.3% | 1,595.00p | 1,596.50p | 1,562.00p | 62,981 | |
| 1,582.50p | +12.00 | +0.8% | 1,570.50p | 1,596.00p | 1,563.50p | 60,836 | |
| 1,570.50p | -0.50 | 0.0% | 1,569.50p | 1,581.50p | 1,566.50p | 46,326 | |
| 1,571.00p | -23.00 | -1.4% | 1,583.00p | 1,590.86p | 1,567.50p | 76,328 | |
| 1,594.00p | -1.00 | -0.1% | 1,604.50p | 1,605.50p | 1,580.65p | 669,193 | |
| 1,595.00p | -28.50 | -1.8% | 1,607.50p | 1,614.00p | 1,595.00p | 208,380 | |
| 1,623.50p | +8.50 | +0.5% | 1,633.00p | 1,639.50p | 1,617.00p | 218,296 | |
| 1,615.00p | +5.00 | +0.3% | 1,612.00p | 1,619.50p | 1,605.40p | 25,825 | |
| 1,610.00p | +15.00 | +0.9% | 1,611.00p | 1,613.50p | 1,601.50p | 62,373 | |
| 1,595.00p | -21.50 | -1.3% | 1,620.00p | 1,628.50p | 1,592.50p | 57,190 | |
| 1,616.50p | +20.50 | +1.3% | 1,611.50p | 1,619.60p | 1,589.30p | 101,971 | |
| 1,596.00p | -6.00 | -0.4% | 1,609.50p | 1,611.50p | 1,589.90p | 39,984 | |
| 1,602.00p | +6.00 | +0.4% | 1,587.00p | 1,603.00p | 1,582.55p | 133,925 | |
| 1,596.00p | -24.50 | -1.5% | 1,607.00p | 1,609.50p | 1,582.50p | 65,732 | |
| 1,620.50p | -16.50 | -1.0% | 1,637.00p | 1,640.95p | 1,615.56p | 59,471 | |
| 1,637.00p | +19.00 | +1.2% | 1,622.00p | 1,637.00p | 1,600.50p | 87,935 | |
| 1,618.00p | -21.00 | -1.3% | 1,638.00p | 1,641.00p | 1,618.00p | 54,592 | |
| 1,639.00p | +30.50 | +1.9% | 1,610.00p | 1,649.00p | 1,607.00p | 147,707 | |
| 1,608.50p | -23.50 | -1.4% | 1,623.50p | 1,624.00p | 1,608.50p | 27,972 | |
| 1,632.00p | +4.00 | +0.2% | 1,629.50p | 1,632.20p | 1,611.42p | 95,273 | |
| 1,628.00p | +4.00 | +0.2% | 1,627.50p | 1,647.00p | 1,621.50p | 79,490 | |
| 1,624.00p | +43.00 | +2.7% | 1,577.50p | 1,625.85p | 1,569.50p | 304,468 | |
| 1,581.00p | +38.00 | +2.5% | 1,562.00p | 1,590.35p | 1,544.78p | 110,604 | |
| 1,543.00p | -14.00 | -0.9% | 1,558.50p | 1,567.50p | 1,543.00p | 253,858 | |
| 1,557.00p | -11.00 | -0.7% | 1,567.50p | 1,568.50p | 1,553.00p | 150,825 | |
| 1,568.00p | +21.50 | +1.4% | 1,563.00p | 1,577.35p | 1,560.00p | 318,579 | |
| 1,546.50p | -3.50 | -0.2% | 1,554.50p | 1,555.50p | 1,533.50p | 87,137 | |
| 1,550.00p | +16.00 | +1.0% | 1,535.50p | 1,551.00p | 1,526.50p | 79,811 | |
| 1,534.00p | +31.00 | +2.1% | 1,504.00p | 1,534.27p | 1,499.19p | 44,489 | |
| 1,503.00p | -6.50 | -0.4% | 1,502.00p | 1,509.20p | 1,485.76p | 69,799 | |
| 1,509.50p | +16.00 | +1.1% | 1,490.50p | 1,518.50p | 1,485.50p | 36,307 | |
| 1,493.50p | -6.50 | -0.4% | 1,495.00p | 1,508.06p | 1,489.00p | 30,743 | |
| 1,500.00p | +10.00 | +0.7% | 1,507.00p | 1,507.50p | 1,494.65p | 36,988 | |
| 1,490.00p | -1.00 | -0.1% | 1,510.00p | 1,515.00p | 1,490.00p | 73,869 | |
| 1,491.00p | -14.50 | -1.0% | 1,510.50p | 1,510.50p | 1,491.00p | 83,364 | |
| 1,505.50p | -8.00 | -0.5% | 1,517.50p | 1,518.00p | 1,505.50p | 78,174 | |
| 1,513.50p | -32.50 | -2.1% | 1,549.50p | 1,554.00p | 1,513.50p | 71,629 | |
| 1,546.00p | -14.00 | -0.9% | 1,551.50p | 1,558.50p | 1,540.50p | 1,248,178 |
- Ticker
- LSE:LTAM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM Latin America UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM Latin America UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DLTM · Home listing | LSE | United Kingdom | USD |
| LSE:LTAM · This page | LSE | United Kingdom | GBX |
| Xetra:IUSC | Xetra | Germany | EUR |
| Euronext:LTAM | Euronext | Netherlands | EUR |
| Euronext:LTAM-ETFP | Euronext | France | EUR |
| Frankfurt:IUSC | Frankfurt | Germany | EUR |
| OTC:IHSZF | OTC | United States | USD |
| BIVA:DLTMN | BIVA | Mexico | MXN |
| BMV:DLTMN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI EM Latin America UCITS ETF USD.