Stock listing
LSE:DLTM iShares MSCI EM Latin America UCITS ETF USD Share Price
Home listing (LSE) of iShares MSCI EM Latin America UCITS ETF USD
Follow iShares MSCI EM Latin America UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:DLTM
$19.57 USD -0.17 (-0.9%)
Close on Nov 10, 2026
- Day range
- $19.57 – $20.03 USDNov 10, 2026
- Volume
- 62,515 sharesNov 10, 2026
- 52-week range
- $17.64 – $23.67 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $2.49M USDMedian day 63,714 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DLTM · Home | $19.57 USD | -0.172 (-0.9%) | 62,515 | $19.94 | $20.03 | $19.57 | $19.74 | Close on Nov 10, 2026 |
| LSE:LTAM | 1,467.50p GBX (pence) | -4.50 (-0.3%) | 85,345 | 1,481.50p | 1,487.46p | 1,459.50p | 1,472.00p | Close on Nov 10, 2026 |
| Xetra:IUSC | €17.56 EUR | -0.058 (-0.3%) | 208,780 | €17.79 | €17.80 | €17.48 | €17.62 | Close on Nov 10, 2026 |
| Euronext:LTAM | €17.57 EUR | -0.07 (-0.4%) | 45,699 | €17.81 | €17.81 | €17.46 | €17.64 | Close on Nov 10, 2026 |
| Frankfurt:IUSC | €17.47 EUR | -0.038 (-0.2%) | 5 | €17.74 | €17.76 | €17.47 | €17.51 | Close on Nov 10, 2026 |
| OTC:IHSZF | $19.64 USD | -0.125 (-0.6%) | 2,052 | $19.63 | $19.66 | $19.63 | $19.76 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:DLTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.57 | -0.172 | -0.9% | $19.94 | $20.03 | $19.57 | 62,515 | |
| $19.74 | +0.13 | +0.7% | $19.43 | $19.77 | $19.43 | 37,586 | |
| $19.61 | +0.27 | +1.4% | $19.32 | $19.61 | $19.24 | 91,387 | |
| $19.34 | -0.115 | -0.6% | $19.69 | $19.77 | $19.27 | 24,574 | |
| $19.46 | +0.285 | +1.5% | $19.41 | $19.64 | $19.34 | 127,724 | |
| $19.17 | -0.58 | -2.9% | $19.40 | $19.44 | $19.15 | 18,227 | |
| $19.75 | +0.19 | +1.0% | $19.40 | $19.76 | $19.40 | 15,940 | |
| $19.56 | -0.093 | -0.5% | $19.74 | $19.75 | $19.41 | 97,734 | |
| $19.65 | -0.198 | -1.0% | $19.86 | $19.89 | $19.65 | 29,355 | |
| $19.85 | -0.47 | -2.3% | $20.27 | $20.29 | $19.83 | 201,704 | |
| $20.32 | +0.413 | +2.1% | $20.33 | $20.57 | $20.19 | 327,918 | |
| $19.91 | -2.957 | -12.9% | $18.98 | $20.18 | $18.82 | 219,880 | |
| $22.87 | +0.167 | +0.7% | $22.90 | $22.90 | $22.62 | 87,221 | |
| $22.70 | -0.567 | -2.4% | $23.08 | $23.08 | $22.70 | 26,860 | |
| $23.27 | -0.09 | -0.4% | $23.24 | $23.42 | $23.23 | 135,778 | |
| $23.36 | +0.335 | +1.5% | $23.02 | $23.43 | $22.98 | 328,546 | |
| $23.02 | +0.087 | +0.4% | $23.23 | $23.26 | $22.96 | 35,496 | |
| $22.93 | -0.092 | -0.4% | $22.92 | $23.02 | $22.77 | 105,852 | |
| $23.03 | +0.147 | +0.6% | $22.87 | $23.05 | $22.66 | 97,151 | |
| $22.88 | -0.407 | -1.8% | $23.24 | $23.24 | $22.72 | 26,992 | |
| $23.29 | -0.11 | -0.5% | $23.27 | $23.59 | $23.07 | 46,536 | |
| $23.40 | +0.20 | +0.9% | $23.41 | $23.42 | $23.27 | 30,894 | |
| $23.20 | +0.285 | +1.2% | $22.92 | $23.21 | $22.92 | 35,513 | |
| $22.91 | +0.07 | +0.3% | $22.70 | $23.09 | $22.58 | 82,072 | |
| $22.84 | -0.345 | -1.5% | $23.21 | $23.21 | $22.80 | 330,167 | |
| $23.19 | +0.045 | +0.2% | $23.25 | $23.46 | $23.09 | 59,218 | |
| $23.14 | +2.305 | +11.1% | $22.53 | $23.34 | $22.44 | 263,688 | |
| $20.84 | +0.15 | +0.7% | $21.02 | $21.18 | $20.75 | 94,899 | |
| $20.69 | -0.325 | -1.5% | $21.16 | $21.17 | $20.64 | 62,341 | |
| $21.01 | +0.325 | +1.6% | $20.96 | $21.22 | $20.65 | 79,372 | |
| $20.69 | -0.145 | -0.7% | $20.94 | $20.96 | $20.69 | 388,762 | |
| $20.83 | -0.25 | -1.2% | $21.08 | $21.08 | $20.82 | 116,425 | |
| $21.08 | -0.015 | -0.1% | $21.21 | $21.25 | $20.95 | 132,685 | |
| $21.10 | -0.48 | -2.2% | $21.29 | $21.34 | $21.10 | 36,091 | |
| $21.58 | -0.01 | 0.0% | $21.78 | $21.88 | $21.50 | 78,941 | |
| $21.59 | +0.043 | +0.2% | $21.56 | $21.65 | $21.48 | 9,810 | |
| $21.54 | +0.242 | +1.1% | $21.56 | $21.63 | $21.42 | 10,754 | |
| $21.30 | -0.205 | -1.0% | $21.77 | $21.77 | $21.29 | 91,240 | |
| $21.51 | +0.05 | +0.2% | $21.61 | $21.70 | $21.24 | 64,912 | |
| $21.46 | -0.135 | -0.6% | $21.58 | $21.70 | $21.43 | 30,419 | |
| $21.59 | +0.015 | +0.1% | $21.47 | $21.61 | $21.35 | 72,685 | |
| $21.58 | -0.335 | -1.5% | $21.69 | $21.69 | $21.25 | 445,223 | |
| $21.91 | -0.145 | -0.7% | $22.15 | $22.17 | $21.88 | 54,079 | |
| $22.06 | +0.072 | +0.3% | $21.98 | $22.08 | $21.64 | 35,262 | |
| $21.98 | -0.237 | -1.1% | $22.23 | $22.23 | $21.98 | 19,140 | |
| $22.22 | +0.395 | +1.8% | $21.81 | $22.35 | $21.80 | 20,534 | |
| $21.83 | -0.16 | -0.7% | $21.96 | $21.99 | $21.83 | 9,644 | |
| $21.99 | -0.035 | -0.2% | $22.05 | $22.10 | $21.82 | 75,750 | |
| $22.02 | +0.10 | +0.5% | $21.93 | $22.27 | $21.92 | 60,671 | |
| $21.92 | +0.53 | +2.5% | $21.29 | $21.94 | $21.20 | 92,381 | |
| $21.39 | +0.44 | +2.1% | $21.09 | $21.53 | $20.98 | 132,998 | |
| $20.95 | -0.215 | -1.0% | $21.19 | $21.32 | $20.92 | 45,725 | |
| $21.17 | -0.185 | -0.9% | $21.32 | $21.32 | $21.09 | 37,737 | |
| $21.35 | +0.26 | +1.2% | $21.34 | $21.47 | $21.24 | 1,367,403 | |
| $21.09 | -0.05 | -0.2% | $21.18 | $21.19 | $20.91 | 71,066 | |
| $21.14 | +0.195 | +0.9% | $21.01 | $21.18 | $20.80 | 483,825 | |
| $20.95 | +0.435 | +2.1% | $20.53 | $20.95 | $20.46 | 13,386 | |
| $20.51 | -0.02 | -0.1% | $20.50 | $20.60 | $20.27 | 53,586 | |
| $20.53 | +0.34 | +1.7% | $20.23 | $20.63 | $20.09 | 27,638 | |
| $20.19 | -0.14 | -0.7% | $20.27 | $20.35 | $20.19 | 26,757 | |
| $20.33 | +0.12 | +0.6% | $20.42 | $20.45 | $20.28 | 68,776 | |
| $20.21 | +0.035 | +0.2% | $20.41 | $20.52 | $20.21 | 61,999 | |
| $20.18 | -0.18 | -0.9% | $20.35 | $20.39 | $20.18 | 35,471 | |
| $20.36 | -0.095 | -0.5% | $20.50 | $20.56 | $20.36 | 77,245 | |
| $20.45 | -0.47 | -2.2% | $20.93 | $20.99 | $20.45 | 46,969 | |
| $20.92 | -0.11 | -0.5% | $21.04 | $21.04 | $20.84 | 86,409 |
- Ticker
- LSE:DLTM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $19.57 (-0.9%) on Nov 10, 2026
iShares MSCI EM Latin America UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM Latin America UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DLTM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LTAM | LSE | United Kingdom | GBX |
| Xetra:IUSC | Xetra | Germany | EUR |
| Euronext:LTAM | Euronext | Netherlands | EUR |
| Euronext:LTAM-ETFP | Euronext | France | EUR |
| Frankfurt:IUSC | Frankfurt | Germany | EUR |
| OTC:IHSZF | OTC | United States | USD |
| BIVA:DLTMN | BIVA | Mexico | MXN |
| BMV:DLTMN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI EM Latin America UCITS ETF USD.