Stock listing

Euronext:LTAM iShares MSCI EM Latin America UCITS ETF USD Aandeel

Dutch listing (Euronext) of iShares MSCI EM Latin America UCITS ETF USD · home listing LSE:DLTM

Follow iShares MSCI EM Latin America UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:LTAM

€17.57 EUR -0.07 (-0.4%)

Close on Nov 10, 2026

Past year +10.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €17.46 – €17.81 EURNov 10, 2026
Volume: 45,699 sharesNov 10, 2026
52-week range: €15.31 – €21.07 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €957,396 EURMedian day 30,941 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DLTM · Home	$19.57 USD	-0.172 (-0.9%)	62,515	$19.94	$20.03	$19.57	$19.74	Close on Nov 10, 2026
LSE:LTAM	1,467.50p GBX (pence)	-4.50 (-0.3%)	85,345	1,481.50p	1,487.46p	1,459.50p	1,472.00p	Close on Nov 10, 2026
Xetra:IUSC	€17.56 EUR	-0.058 (-0.3%)	208,780	€17.79	€17.80	€17.48	€17.62	Close on Nov 10, 2026
Euronext:LTAM	€17.57 EUR	-0.07 (-0.4%)	45,699	€17.81	€17.81	€17.46	€17.64	Close on Nov 10, 2026
Frankfurt:IUSC	€17.47 EUR	-0.038 (-0.2%)	5	€17.74	€17.76	€17.47	€17.51	Close on Nov 10, 2026
OTC:IHSZF	$19.64 USD	-0.125 (-0.6%)	2,052	$19.63	$19.66	$19.63	$19.76	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:LTAM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€17.59	+0.336	+1.9%	€17.18	€17.59	€17.17	48,911
Thu, Nov 5	€17.25	-0.088	-0.5%	€17.51	€17.62	€17.17	25,726
Wed, Nov 4	€17.34	+0.238	+1.4%	€17.29	€17.46	€17.23	16,411
Tue, Nov 3	€17.10	-0.488	-2.8%	€17.29	€17.37	€17.10	37,815
Mon, Nov 2	€17.59	+0.162	+0.9%	€17.42	€17.66	€17.31	16,861
Fri, Oct 30	€17.43	-0.182	-1.0%	€17.58	€17.64	€17.34	18,359
Thu, Oct 29	€17.61	-0.206	-1.2%	€17.81	€17.85	€17.60	34,493
Wed, Oct 28	€17.82	-0.452	-2.5%	€18.21	€18.26	€17.80	77,423
Tue, Oct 27	€18.27	+0.402	+2.2%	€18.20	€18.46	€18.06	61,941
Mon, Oct 26	€17.87	-2.512	-12.3%	€17.30	€18.07	€16.96	87,015
Fri, Oct 23	€20.38	+0.105	+0.5%	€20.40	€20.40	€20.18	92,585
Thu, Oct 22	€20.28	-0.49	-2.4%	€20.42	€20.56	€20.26	25,210
Wed, Oct 21	€20.77	-0.07	-0.3%	€20.73	€20.83	€20.70	49,488
Tue, Oct 20	€20.84	+0.30	+1.5%	€20.59	€20.86	€20.49	76,134
Mon, Oct 19	€20.54	+0.085	+0.4%	€20.64	€20.71	€20.47	53,065
Fri, Oct 16	€20.45	-0.16	-0.8%	€20.30	€20.45	€20.25	99,397
Thu, Oct 15	€20.61	+0.03	+0.1%	€20.39	€20.61	€20.22	64,812
Wed, Oct 14	€20.58	-0.19	-0.9%	€20.76	€20.76	€20.44	15,053
Tue, Oct 13	€20.77	-0.23	-1.1%	€20.94	€21.07	€20.57	627,653
Mon, Oct 12	€21.00	+0.305	+1.5%	€20.82	€21.00	€20.79	7,395
Fri, Oct 9	€20.70	+0.22	+1.1%	€20.45	€20.74	€20.45	13,038
Thu, Oct 8	€20.48	+0.06	+0.3%	€20.28	€20.57	€20.21	7,825
Wed, Oct 7	€20.42	-0.105	-0.5%	€20.56	€20.66	€20.42	15,983
Tue, Oct 6	€20.52	-0.13	-0.6%	€20.59	€20.86	€20.52	51,800
Mon, Oct 5	€20.65	+2.212	+12.0%	€20.28	€20.85	€19.99	158,986
Fri, Oct 2	€18.44	+0.056	+0.3%	€18.63	€18.86	€18.44	162,562
Thu, Oct 1	€18.38	-0.112	-0.6%	€18.69	€18.69	€18.35	39,631
Wed, Sep 30	€18.49	+0.242	+1.3%	€18.45	€18.65	€18.31	65,721
Tue, Sep 29	€18.25	-0.06	-0.3%	€18.42	€18.46	€18.25	25,007
Mon, Sep 28	€18.31	-0.204	-1.1%	€18.42	€18.48	€18.30	93,850
Fri, Sep 25	€18.52	-0.036	-0.2%	€18.63	€18.63	€18.35	10,997
Thu, Sep 24	€18.55	-0.386	-2.0%	€18.68	€18.77	€18.55	19,285
Wed, Sep 23	€18.94	+0.062	+0.3%	€19.11	€19.11	€18.85	27,049
Tue, Sep 22	€18.88	+0.084	+0.4%	€18.80	€18.88	€18.75	20,036
Mon, Sep 21	€18.79	+0.23	+1.2%	€18.68	€18.80	€18.68	12,764
Fri, Sep 18	€18.56	-0.184	-1.0%	€18.96	€18.96	€18.56	45,314
Thu, Sep 17	€18.75	+0.144	+0.8%	€18.81	€18.87	€18.54	68,059
Wed, Sep 16	€18.60	-0.116	-0.6%	€18.80	€18.80	€18.58	7,975
Tue, Sep 15	€18.72	+0.036	+0.2%	€18.54	€18.73	€18.51	114,958
Mon, Sep 14	€18.68	-0.216	-1.1%	€18.71	€18.78	€18.48	23,396
Fri, Sep 11	€18.90	-0.074	-0.4%	€19.07	€19.08	€18.86	4,846
Thu, Sep 10	€18.97	+0.064	+0.3%	€18.96	€18.99	€18.65	29,153
Wed, Sep 9	€18.91	-0.216	-1.1%	€19.03	€19.10	€18.89	5,301
Tue, Sep 8	€19.12	+0.312	+1.7%	€18.81	€19.21	€18.69	18,483
Mon, Sep 7	€18.81	-0.108	-0.6%	€18.91	€18.91	€18.77	16,273
Fri, Sep 4	€18.92	-0.028	-0.1%	€18.96	€19.00	€18.74	33,131
Thu, Sep 3	€18.95	+0.03	+0.2%	€18.84	€19.16	€18.84	51,744
Wed, Sep 2	€18.92	+0.44	+2.4%	€18.40	€18.95	€18.30	42,801
Tue, Sep 1	€18.48	+0.302	+1.7%	€18.17	€18.56	€18.09	60,162
Mon, Aug 31	€18.18	+0.124	+0.7%	€18.11	€18.33	€18.11	44,883
Fri, Aug 28	€18.05	-0.092	-0.5%	€18.23	€18.29	€18.03	15,814
Thu, Aug 27	€18.14	-0.178	-1.0%	€18.29	€18.29	€18.12	31,628
Wed, Aug 26	€18.32	+0.218	+1.2%	€18.23	€18.38	€18.23	35,825
Tue, Aug 25	€18.10	-0.036	-0.2%	€18.16	€18.17	€17.92	63,389
Mon, Aug 24	€18.14	+0.234	+1.3%	€17.96	€18.14	€17.83	15,079
Fri, Aug 21	€17.91	+0.32	+1.8%	€17.56	€17.91	€17.52	18,447
Thu, Aug 20	€17.59	-0.004	0.0%	€17.48	€17.60	€17.33	23,563
Wed, Aug 19	€17.59	+0.124	+0.7%	€17.43	€17.68	€17.37	14,213
Tue, Aug 18	€17.47	-0.096	-0.5%	€17.48	€17.60	€17.45	25,888
Mon, Aug 17	€17.56	+0.086	+0.5%	€17.61	€17.61	€17.50	27,216
Fri, Aug 14	€17.48	-0.048	-0.3%	€17.59	€17.71	€17.47	30,941
Thu, Aug 13	€17.52	-0.134	-0.8%	€17.67	€17.67	€17.52	12,509
Wed, Aug 12	€17.66	-0.116	-0.7%	€17.72	€17.81	€17.66	36,518
Tue, Aug 11	€17.77	-0.344	-1.9%	€18.12	€18.18	€17.77	45,858
Mon, Aug 10	€18.12	-0.094	-0.5%	€18.20	€18.20	€18.04	7,652

Ticker: Euronext:LTAM
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 11, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 11, 2026

All iShares MSCI EM Latin America UCITS ETF USD news

iShares MSCI EM Latin America UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 11, 2026 · oldest 2026

Where iShares MSCI EM Latin America UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:DLTM · Home listing	LSE	United Kingdom	USD
LSE:LTAM	LSE	United Kingdom	GBX
Xetra:IUSC	Xetra	Germany	EUR
Euronext:LTAM · This page	Euronext	Netherlands	EUR
Euronext:LTAM-ETFP	Euronext	France	EUR
Frankfurt:IUSC	Frankfurt	Germany	EUR
OTC:IHSZF	OTC	United States	USD
BIVA:DLTMN	BIVA	Mexico	MXN
BMV:DLTMN	BMV	Mexico	MXN