Stock listing
Xetra:IS3N iShares Core MSCI EM IMI UCITS ETF Aktie
German listing (Xetra) of iShares Core MSCI EM IMI UCITS ETF · home listing LSE:EIMI
Follow iShares Core MSCI EM IMI UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:IS3N
€43.85 EUR +0.50 (+1.2%)
Close on Nov 6, 2026
- Day range
- €43.12 – €43.94 EURNov 6, 2026
- Volume
- 714,039 sharesNov 6, 2026
- 52-week range
- €36.86 – €51.01 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €14.08M EURMedian day 262,482 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EIMI · Home | $48.91 USD | +0.27 (+0.6%) | 2,278,391 | $48.31 | $48.97 | $48.21 | $48.64 | Close on Nov 6, 2026 |
| LSE:EMIM | 3,660.00p GBX (pence) | +54.00 (+1.5%) | 3,917,234 | 3,612.00p | 3,666.00p | 3,599.00p | 3,606.00p | Close on Nov 6, 2026 |
| Xetra:IS3N | €43.85 EUR | +0.503 (+1.2%) | 714,039 | €43.18 | €43.94 | €43.12 | €43.35 | Close on Nov 6, 2026 |
| Euronext:EMIM | €43.85 EUR | +0.51 (+1.2%) | 110,947 | €43.20 | €43.96 | €43.13 | €43.34 | Close on Nov 6, 2026 |
| TASE:IS.FF101 | 15,760 ILA (agorot) | -270 (-1.7%) | 12,938 | 16,020 | 16,020 | 15,650 | 16,030 | Close on Nov 5, 2026 |
| Frankfurt:IS3N | €43.61 EUR | +0.544 (+1.3%) | 3,506 | €43.40 | €43.80 | €43.25 | €43.07 | Close on Nov 6, 2026 |
| OTC:ISAPF | $48.45 USD | +0.123 (+0.3%) | 122,487 | $48.69 | $48.81 | $48.39 | $48.32 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IS3N · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.85 | +0.503 | +1.2% | €43.18 | €43.94 | €43.12 | 714,039 | |
| €43.35 | -1.713 | -3.8% | €44.51 | €44.61 | €42.73 | 722,805 | |
| €45.06 | +0.338 | +0.8% | €44.71 | €45.35 | €44.71 | 635,681 | |
| €44.72 | -0.664 | -1.5% | €44.43 | €45.09 | €44.37 | 553,606 | |
| €45.39 | +0.422 | +0.9% | €45.31 | €45.58 | €45.15 | 650,451 | |
| €44.96 | -0.984 | -2.1% | €45.08 | €45.17 | €44.73 | 294,414 | |
| €45.95 | -0.561 | -1.2% | €45.84 | €46.19 | €45.84 | 182,920 | |
| €46.51 | +0.455 | +1.0% | €46.62 | €46.67 | €46.39 | 224,484 | |
| €46.05 | +0.725 | +1.6% | €45.48 | €46.12 | €45.47 | 241,045 | |
| €45.33 | -0.178 | -0.4% | €44.83 | €45.48 | €44.65 | 217,699 | |
| €45.51 | +0.103 | +0.2% | €45.36 | €45.51 | €45.16 | 283,570 | |
| €45.40 | -1.189 | -2.6% | €45.37 | €45.85 | €45.28 | 320,830 | |
| €46.59 | +0.213 | +0.5% | €46.51 | €46.78 | €46.37 | 192,201 | |
| €46.38 | -0.359 | -0.8% | €46.21 | €46.56 | €45.85 | 259,339 | |
| €46.74 | +0.377 | +0.8% | €46.72 | €46.84 | €46.51 | 262,482 | |
| €46.36 | -0.47 | -1.0% | €46.66 | €46.71 | €46.25 | 286,750 | |
| €46.83 | -0.948 | -2.0% | €46.42 | €46.94 | €46.12 | 470,108 | |
| €47.78 | -0.331 | -0.7% | €48.06 | €48.17 | €47.77 | 221,697 | |
| €48.11 | -0.638 | -1.3% | €48.06 | €48.31 | €47.92 | 238,381 | |
| €48.75 | -0.168 | -0.3% | €48.96 | €49.00 | €48.61 | 165,531 | |
| €48.92 | +0.333 | +0.7% | €48.87 | €49.08 | €48.83 | 238,816 | |
| €48.58 | -0.851 | -1.7% | €48.82 | €48.84 | €48.57 | 206,179 | |
| €49.44 | -0.456 | -0.9% | €49.59 | €49.72 | €49.12 | 311,536 | |
| €49.89 | -0.259 | -0.5% | €50.05 | €50.10 | €49.83 | 290,181 | |
| €50.15 | +1.066 | +2.2% | €49.92 | €50.26 | €49.92 | 284,255 | |
| €49.08 | +0.722 | +1.5% | €48.85 | €49.36 | €48.83 | 250,556 | |
| €48.36 | +0.097 | +0.2% | €48.63 | €48.67 | €48.14 | 495,480 | |
| €48.27 | -0.321 | -0.7% | €48.49 | €48.63 | €48.18 | 262,408 | |
| €48.59 | +0.424 | +0.9% | €48.45 | €48.73 | €48.31 | 157,203 | |
| €48.16 | -0.535 | -1.1% | €48.42 | €48.52 | €48.03 | 300,187 | |
| €48.70 | +0.342 | +0.7% | €48.69 | €48.90 | €48.52 | 157,999 | |
| €48.36 | -0.518 | -1.1% | €48.60 | €48.78 | €48.35 | 210,751 | |
| €48.87 | -0.281 | -0.6% | €49.14 | €49.16 | €48.75 | 195,696 | |
| €49.15 | +0.22 | +0.4% | €48.83 | €49.37 | €48.63 | 241,745 | |
| €48.93 | +1.232 | +2.6% | €48.56 | €48.95 | €48.49 | 176,492 | |
| €47.70 | -0.091 | -0.2% | €47.96 | €48.04 | €47.65 | 239,480 | |
| €47.79 | +0.604 | +1.3% | €47.28 | €47.80 | €47.23 | 142,766 | |
| €47.19 | +0.503 | +1.1% | €47.12 | €47.27 | €46.97 | 212,595 | |
| €46.69 | -0.328 | -0.7% | €46.89 | €46.99 | €46.58 | 330,948 | |
| €47.01 | -0.987 | -2.1% | €47.28 | €47.30 | €46.73 | 333,682 | |
| €48.00 | +0.486 | +1.0% | €47.72 | €48.11 | €47.65 | 202,591 | |
| €47.52 | -0.788 | -1.6% | €48.20 | €48.23 | €47.36 | 314,903 | |
| €48.30 | -0.253 | -0.5% | €48.58 | €48.61 | €48.14 | 145,813 | |
| €48.56 | +0.133 | +0.3% | €48.35 | €48.63 | €48.13 | 208,833 | |
| €48.42 | +0.213 | +0.4% | €48.62 | €48.65 | €48.32 | 360,307 | |
| €48.21 | +0.676 | +1.4% | €47.77 | €48.28 | €47.70 | 252,838 | |
| €47.53 | +0.004 | 0.0% | €47.25 | €47.53 | €47.11 | 99,992 | |
| €47.53 | -0.122 | -0.3% | €47.23 | €47.54 | €46.89 | 303,106 | |
| €47.65 | +0.289 | +0.6% | €47.97 | €48.02 | €47.41 | 835,079 | |
| €47.36 | -0.482 | -1.0% | €47.65 | €47.71 | €47.36 | 327,267 | |
| €47.85 | +0.293 | +0.6% | €47.68 | €47.90 | €47.63 | 181,860 | |
| €47.55 | +0.147 | +0.3% | €47.63 | €47.79 | €47.38 | 139,874 | |
| €47.41 | +0.26 | +0.6% | €47.48 | €47.54 | €47.30 | 208,521 | |
| €47.15 | +0.677 | +1.5% | €46.92 | €47.18 | €46.77 | 213,649 | |
| €46.47 | -0.686 | -1.5% | €46.64 | €46.87 | €46.24 | 353,635 | |
| €47.15 | +0.533 | +1.1% | €47.19 | €47.33 | €46.99 | 319,875 | |
| €46.62 | +0.087 | +0.2% | €46.81 | €46.84 | €46.16 | 265,201 | |
| €46.53 | +0.149 | +0.3% | €46.41 | €46.89 | €46.31 | 362,298 | |
| €46.39 | -1.603 | -3.3% | €47.09 | €47.12 | €46.30 | 304,140 | |
| €47.99 | +0.805 | +1.7% | €47.68 | €48.06 | €47.55 | 312,187 | |
| €47.18 | -0.315 | -0.7% | €47.38 | €47.57 | €47.14 | 221,889 | |
| €47.50 | +0.308 | +0.7% | €47.21 | €47.63 | €47.11 | 286,665 | |
| €47.19 | +0.541 | +1.2% | €46.88 | €47.37 | €46.86 | 189,982 | |
| €46.65 | +0.221 | +0.5% | €46.50 | €46.81 | €46.42 | 332,654 | |
| €46.43 | -0.126 | -0.3% | €46.59 | €46.65 | €46.30 | 319,807 | |
| €46.55 | -0.044 | -0.1% | €46.31 | €46.87 | €46.20 | 430,220 | |
| €46.60 | -0.201 | -0.4% | €46.19 | €46.70 | €45.90 | 428,342 |
- Ticker
- Xetra:IS3N
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed €43.85 (+1.2%) on Nov 6, 2026
iShares Core MSCI EM IMI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Core MSCI EM IMI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EIMI · Home listing | LSE | United Kingdom | USD |
| LSE:EMIM | LSE | United Kingdom | GBX |
| Xetra:IS3N · This page | Xetra | Germany | EUR |
| Euronext:EIMI | Euronext | France | EUR |
| Euronext:EMIM | Euronext | Netherlands | EUR |
| SIX Swiss:EIMI.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF101 | TASE | Israel | ILA |
| BMV:EIMIN | BMV | Mexico | MXN |
| BET:EIMI | BET | Hungary | HUF |
| BSESOF:IS3N | BSESOF | Bulgaria | EUR |
| BVC:EIMI | BVC | Colombia | COP |
| BVL:EIMIUS | BVL | Peru | USD |
| AQUIS:EIMI.GB | AQUIS | United Kingdom | USD |
| AQUIS:EMIM.GB | AQUIS | United Kingdom | GBX |
| BIVA:EIMIN | BIVA | Mexico | MXN |
| BX Swiss:IS3N | BX Swiss | Switzerland | CHF |
| Frankfurt:IS3N | Frankfurt | Germany | EUR |
| OTC:ISAPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EM IMI UCITS ETF.