Stock listing

Euronext:EMIM iShares Core MSCI EM IMI UCITS ETF Aandeel

Dutch listing (Euronext) of iShares Core MSCI EM IMI UCITS ETF · home listing LSE:EIMI

Follow iShares Core MSCI EM IMI UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:EMIM

€44.49 EUR +0.63 (+1.4%)

Close on Nov 9, 2026

Past year +13.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €43.40 – €44.63 EURNov 9, 2026
Volume: 97,556 sharesNov 9, 2026
52-week range: €36.85 – €51.03 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €3.92M EURMedian day 78,633 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EIMI · Home	$49.79 USD	+0.88 (+1.8%)	285,796	$48.47	$49.97	$48.42	$48.91	Close on Nov 9, 2026
LSE:EMIM	3,712.00p GBX (pence)	+52.00 (+1.4%)	236,342	3,645.00p	3,726.00p	3,617.00p	3,660.00p	Close on Nov 9, 2026
Xetra:IS3N	€44.45 EUR	+0.599 (+1.4%)	507,674	€43.50	€44.66	€43.44	€43.85	Close on Nov 9, 2026
Euronext:EMIM	€44.49 EUR	+0.635 (+1.4%)	97,556	€43.41	€44.63	€43.40	€43.85	Close on Nov 9, 2026
TASE:IS.FF101	15,610 ILA (agorot)	-150 (-1.0%)	13,570	15,540	15,760	15,440	15,760	Close on Nov 9, 2026
Frankfurt:IS3N	€43.61 EUR	+0.544 (+1.3%)	3,506	€43.40	€43.80	€43.25	€43.07	Close on Nov 6, 2026
OTC:ISAPF	$49.97 USD	+1.524 (+3.1%)	17,078	$49.84	$49.97	$49.84	$48.45	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:EMIM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€43.85	+0.51	+1.2%	€43.20	€43.96	€43.13	110,947
Thu, Nov 5	€43.34	-1.74	-3.9%	€44.50	€44.60	€42.67	141,891
Wed, Nov 4	€45.08	+0.40	+0.9%	€44.70	€45.34	€44.70	79,227
Tue, Nov 3	€44.68	-0.70	-1.5%	€44.44	€45.11	€44.36	55,928
Mon, Nov 2	€45.38	+0.53	+1.2%	€45.27	€45.60	€45.13	60,992
Fri, Oct 30	€44.85	-1.09	-2.4%	€45.09	€45.19	€44.74	76,284
Thu, Oct 29	€45.94	-0.59	-1.3%	€45.85	€46.16	€45.83	31,847
Wed, Oct 28	€46.53	+0.48	+1.0%	€46.62	€46.67	€46.40	82,477
Tue, Oct 27	€46.05	+0.715	+1.6%	€45.45	€46.13	€45.45	66,690
Mon, Oct 26	€45.34	-0.18	-0.4%	€44.83	€45.48	€44.50	84,140
Fri, Oct 23	€45.52	+0.18	+0.4%	€45.34	€45.52	€45.19	68,436
Thu, Oct 22	€45.34	-1.25	-2.7%	€45.42	€45.84	€45.28	78,141
Wed, Oct 21	€46.59	+0.20	+0.4%	€46.50	€46.78	€46.37	65,844
Tue, Oct 20	€46.39	-0.32	-0.7%	€46.20	€46.56	€45.85	60,673
Mon, Oct 19	€46.71	+0.335	+0.7%	€46.72	€46.85	€46.53	60,325
Fri, Oct 16	€46.37	-0.43	-0.9%	€46.65	€46.72	€46.24	61,471
Thu, Oct 15	€46.80	-0.98	-2.1%	€46.35	€46.93	€46.12	100,618
Wed, Oct 14	€47.78	-0.335	-0.7%	€48.13	€48.18	€47.75	50,792
Tue, Oct 13	€48.12	-0.615	-1.3%	€48.04	€48.31	€47.92	78,359
Mon, Oct 12	€48.73	-0.18	-0.4%	€48.93	€49.00	€48.63	162,083
Fri, Oct 9	€48.91	+0.335	+0.7%	€48.86	€49.09	€48.81	70,280
Thu, Oct 8	€48.58	-0.81	-1.6%	€48.85	€48.85	€48.58	59,012
Wed, Oct 7	€49.39	-0.51	-1.0%	€49.57	€49.72	€49.12	58,816
Tue, Oct 6	€49.90	-0.265	-0.5%	€50.04	€50.12	€49.86	179,730
Mon, Oct 5	€50.16	+1.105	+2.3%	€49.97	€50.25	€49.91	108,989
Fri, Oct 2	€49.06	+0.71	+1.5%	€48.86	€49.36	€48.84	57,995
Thu, Oct 1	€48.35	+0.07	+0.1%	€48.62	€48.64	€48.12	57,169
Wed, Sep 30	€48.28	-0.31	-0.6%	€48.47	€48.64	€48.18	43,108
Tue, Sep 29	€48.59	+0.455	+0.9%	€48.49	€48.72	€48.34	62,294
Mon, Sep 28	€48.13	-0.57	-1.2%	€48.42	€48.56	€48.03	126,949
Fri, Sep 25	€48.70	+0.35	+0.7%	€48.70	€48.88	€48.53	55,360
Thu, Sep 24	€48.35	-0.49	-1.0%	€48.59	€48.78	€48.35	81,483
Wed, Sep 23	€48.84	-0.35	-0.7%	€49.14	€49.16	€48.75	48,939
Tue, Sep 22	€49.19	+0.255	+0.5%	€48.84	€49.35	€48.62	86,658
Mon, Sep 21	€48.94	+1.255	+2.6%	€48.59	€48.95	€48.50	82,581
Fri, Sep 18	€47.68	-0.11	-0.2%	€47.97	€48.04	€47.68	97,194
Thu, Sep 17	€47.79	+0.595	+1.3%	€47.31	€47.80	€47.23	52,230
Wed, Sep 16	€47.20	+0.50	+1.1%	€47.15	€47.28	€46.96	48,224
Tue, Sep 15	€46.70	-0.31	-0.7%	€46.87	€46.99	€46.58	78,876
Mon, Sep 14	€47.01	-1.015	-2.1%	€47.27	€47.31	€46.74	101,070
Fri, Sep 11	€48.02	+0.545	+1.1%	€47.73	€48.15	€47.65	76,924
Thu, Sep 10	€47.48	-0.845	-1.7%	€48.20	€48.24	€47.35	114,307
Wed, Sep 9	€48.32	-0.235	-0.5%	€48.59	€48.61	€48.14	64,274
Tue, Sep 8	€48.56	+0.145	+0.3%	€48.29	€48.63	€48.12	62,754
Mon, Sep 7	€48.41	+0.225	+0.5%	€48.58	€48.60	€48.31	57,287
Fri, Sep 4	€48.19	+0.66	+1.4%	€47.80	€48.29	€47.71	123,230
Thu, Sep 3	€47.53	+0.045	+0.1%	€47.20	€47.53	€47.12	82,051
Wed, Sep 2	€47.48	-0.16	-0.3%	€47.23	€47.55	€46.90	98,310
Tue, Sep 1	€47.64	+0.26	+0.5%	€47.96	€48.03	€47.41	119,495
Mon, Aug 31	€47.38	-0.43	-0.9%	€47.65	€47.71	€47.35	126,122
Fri, Aug 28	€47.81	+0.25	+0.5%	€47.70	€47.90	€47.63	79,329
Thu, Aug 27	€47.56	+0.175	+0.4%	€47.63	€47.79	€47.38	80,107
Wed, Aug 26	€47.39	+0.24	+0.5%	€47.47	€47.51	€47.30	78,332
Tue, Aug 25	€47.15	+0.695	+1.5%	€46.90	€47.17	€46.77	55,592
Mon, Aug 24	€46.45	-0.68	-1.4%	€46.64	€46.87	€46.26	100,498
Fri, Aug 21	€47.13	+0.49	+1.1%	€47.16	€47.30	€46.99	80,225
Thu, Aug 20	€46.64	+0.14	+0.3%	€46.80	€46.87	€46.15	104,489
Wed, Aug 19	€46.50	+0.13	+0.3%	€46.40	€46.89	€46.32	79,598
Tue, Aug 18	€46.37	-1.605	-3.3%	€47.11	€47.14	€46.32	125,692
Mon, Aug 17	€47.98	+0.835	+1.8%	€47.66	€48.05	€47.55	61,849
Fri, Aug 14	€47.14	-0.35	-0.7%	€47.35	€47.56	€47.14	59,361
Thu, Aug 13	€47.49	+0.265	+0.6%	€47.23	€47.60	€47.12	78,633
Wed, Aug 12	€47.23	+0.55	+1.2%	€46.91	€47.36	€46.87	90,998
Tue, Aug 11	€46.68	+0.29	+0.6%	€46.50	€47.03	€46.41	160,102
Mon, Aug 10	€46.39	-0.13	-0.3%	€46.58	€46.66	€46.28	93,595

Ticker: Euronext:EMIM
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Core MSCI EM IMI UCITS ETF news

iShares Core MSCI EM IMI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 26 in the last 12 months · 26 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Core MSCI EM IMI UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EIMI · Home listing	LSE	United Kingdom	USD
LSE:EMIM	LSE	United Kingdom	GBX
Xetra:IS3N	Xetra	Germany	EUR
Euronext:EIMI	Euronext	France	EUR
Euronext:EMIM · This page	Euronext	Netherlands	EUR
SIX Swiss:EIMI.USD	SIX Swiss	Switzerland	USD
TASE:IS.FF101	TASE	Israel	ILA
BMV:EIMIN	BMV	Mexico	MXN
BET:EIMI	BET	Hungary	HUF
BSESOF:IS3N	BSESOF	Bulgaria	EUR
BVC:EIMI	BVC	Colombia	COP
BVL:EIMIUS	BVL	Peru	USD
AQUIS:EIMI.GB	AQUIS	United Kingdom	USD
AQUIS:EMIM.GB	AQUIS	United Kingdom	GBX
BIVA:EIMIN	BIVA	Mexico	MXN
BX Swiss:IS3N	BX Swiss	Switzerland	CHF
Frankfurt:IS3N	Frankfurt	Germany	EUR
OTC:ISAPF	OTC	United States	USD