Stock listing

Euronext:EMIM iShares Core MSCI EM IMI UCITS ETF Aandeel

Dutch listing (Euronext) of iShares Core MSCI EM IMI UCITS ETF · home listing LSE:EIMI

Follow iShares Core MSCI EM IMI UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:EMIM

€43.85 EUR +0.51 (+1.2%)

Close on Nov 6, 2026

Past year +14.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €43.13 – €43.96 EURNov 6, 2026
Volume: 110,947 sharesNov 6, 2026
52-week range: €36.85 – €51.03 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €3.95M EURMedian day 78,876 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EIMI · Home	$48.91 USD	+0.27 (+0.6%)	2,278,391	$48.31	$48.97	$48.21	$48.64	Close on Nov 6, 2026
LSE:EMIM	3,660.00p GBX (pence)	+54.00 (+1.5%)	3,917,234	3,612.00p	3,666.00p	3,599.00p	3,606.00p	Close on Nov 6, 2026
Xetra:IS3N	€43.85 EUR	+0.503 (+1.2%)	714,039	€43.18	€43.94	€43.12	€43.35	Close on Nov 6, 2026
Euronext:EMIM	€43.85 EUR	+0.51 (+1.2%)	110,947	€43.20	€43.96	€43.13	€43.34	Close on Nov 6, 2026
TASE:IS.FF101	15,760 ILA (agorot)	-270 (-1.7%)	12,938	16,020	16,020	15,650	16,030	Close on Nov 5, 2026
Frankfurt:IS3N	€43.61 EUR	+0.544 (+1.3%)	3,506	€43.40	€43.80	€43.25	€43.07	Close on Nov 6, 2026
OTC:ISAPF	$48.45 USD	+0.123 (+0.3%)	122,487	$48.69	$48.81	$48.39	$48.32	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:EMIM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€43.85	+0.51	+1.2%	€43.20	€43.96	€43.13	110,947
Thu, Nov 5	€43.34	-1.74	-3.9%	€44.50	€44.60	€42.67	141,891
Wed, Nov 4	€45.08	+0.40	+0.9%	€44.70	€45.34	€44.70	79,227
Tue, Nov 3	€44.68	-0.70	-1.5%	€44.44	€45.11	€44.36	55,928
Mon, Nov 2	€45.38	+0.53	+1.2%	€45.27	€45.60	€45.13	60,992
Fri, Oct 30	€44.85	-1.09	-2.4%	€45.09	€45.19	€44.74	76,284
Thu, Oct 29	€45.94	-0.59	-1.3%	€45.85	€46.16	€45.83	31,847
Wed, Oct 28	€46.53	+0.48	+1.0%	€46.62	€46.67	€46.40	82,477
Tue, Oct 27	€46.05	+0.715	+1.6%	€45.45	€46.13	€45.45	66,690
Mon, Oct 26	€45.34	-0.18	-0.4%	€44.83	€45.48	€44.50	84,140
Fri, Oct 23	€45.52	+0.18	+0.4%	€45.34	€45.52	€45.19	68,436
Thu, Oct 22	€45.34	-1.25	-2.7%	€45.42	€45.84	€45.28	78,141
Wed, Oct 21	€46.59	+0.20	+0.4%	€46.50	€46.78	€46.37	65,844
Tue, Oct 20	€46.39	-0.32	-0.7%	€46.20	€46.56	€45.85	60,673
Mon, Oct 19	€46.71	+0.335	+0.7%	€46.72	€46.85	€46.53	60,325
Fri, Oct 16	€46.37	-0.43	-0.9%	€46.65	€46.72	€46.24	61,471
Thu, Oct 15	€46.80	-0.98	-2.1%	€46.35	€46.93	€46.12	100,618
Wed, Oct 14	€47.78	-0.335	-0.7%	€48.13	€48.18	€47.75	50,792
Tue, Oct 13	€48.12	-0.615	-1.3%	€48.04	€48.31	€47.92	78,359
Mon, Oct 12	€48.73	-0.18	-0.4%	€48.93	€49.00	€48.63	162,083
Fri, Oct 9	€48.91	+0.335	+0.7%	€48.86	€49.09	€48.81	70,280
Thu, Oct 8	€48.58	-0.81	-1.6%	€48.85	€48.85	€48.58	59,012
Wed, Oct 7	€49.39	-0.51	-1.0%	€49.57	€49.72	€49.12	58,816
Tue, Oct 6	€49.90	-0.265	-0.5%	€50.04	€50.12	€49.86	179,730
Mon, Oct 5	€50.16	+1.105	+2.3%	€49.97	€50.25	€49.91	108,989
Fri, Oct 2	€49.06	+0.71	+1.5%	€48.86	€49.36	€48.84	57,995
Thu, Oct 1	€48.35	+0.07	+0.1%	€48.62	€48.64	€48.12	57,169
Wed, Sep 30	€48.28	-0.31	-0.6%	€48.47	€48.64	€48.18	43,108
Tue, Sep 29	€48.59	+0.455	+0.9%	€48.49	€48.72	€48.34	62,294
Mon, Sep 28	€48.13	-0.57	-1.2%	€48.42	€48.56	€48.03	126,949
Fri, Sep 25	€48.70	+0.35	+0.7%	€48.70	€48.88	€48.53	55,360
Thu, Sep 24	€48.35	-0.49	-1.0%	€48.59	€48.78	€48.35	81,483
Wed, Sep 23	€48.84	-0.35	-0.7%	€49.14	€49.16	€48.75	48,939
Tue, Sep 22	€49.19	+0.255	+0.5%	€48.84	€49.35	€48.62	86,658
Mon, Sep 21	€48.94	+1.255	+2.6%	€48.59	€48.95	€48.50	82,581
Fri, Sep 18	€47.68	-0.11	-0.2%	€47.97	€48.04	€47.68	97,194
Thu, Sep 17	€47.79	+0.595	+1.3%	€47.31	€47.80	€47.23	52,230
Wed, Sep 16	€47.20	+0.50	+1.1%	€47.15	€47.28	€46.96	48,224
Tue, Sep 15	€46.70	-0.31	-0.7%	€46.87	€46.99	€46.58	78,876
Mon, Sep 14	€47.01	-1.015	-2.1%	€47.27	€47.31	€46.74	101,070
Fri, Sep 11	€48.02	+0.545	+1.1%	€47.73	€48.15	€47.65	76,924
Thu, Sep 10	€47.48	-0.845	-1.7%	€48.20	€48.24	€47.35	114,307
Wed, Sep 9	€48.32	-0.235	-0.5%	€48.59	€48.61	€48.14	64,274
Tue, Sep 8	€48.56	+0.145	+0.3%	€48.29	€48.63	€48.12	62,754
Mon, Sep 7	€48.41	+0.225	+0.5%	€48.58	€48.60	€48.31	57,287
Fri, Sep 4	€48.19	+0.66	+1.4%	€47.80	€48.29	€47.71	123,230
Thu, Sep 3	€47.53	+0.045	+0.1%	€47.20	€47.53	€47.12	82,051
Wed, Sep 2	€47.48	-0.16	-0.3%	€47.23	€47.55	€46.90	98,310
Tue, Sep 1	€47.64	+0.26	+0.5%	€47.96	€48.03	€47.41	119,495
Mon, Aug 31	€47.38	-0.43	-0.9%	€47.65	€47.71	€47.35	126,122
Fri, Aug 28	€47.81	+0.25	+0.5%	€47.70	€47.90	€47.63	79,329
Thu, Aug 27	€47.56	+0.175	+0.4%	€47.63	€47.79	€47.38	80,107
Wed, Aug 26	€47.39	+0.24	+0.5%	€47.47	€47.51	€47.30	78,332
Tue, Aug 25	€47.15	+0.695	+1.5%	€46.90	€47.17	€46.77	55,592
Mon, Aug 24	€46.45	-0.68	-1.4%	€46.64	€46.87	€46.26	100,498
Fri, Aug 21	€47.13	+0.49	+1.1%	€47.16	€47.30	€46.99	80,225
Thu, Aug 20	€46.64	+0.14	+0.3%	€46.80	€46.87	€46.15	104,489
Wed, Aug 19	€46.50	+0.13	+0.3%	€46.40	€46.89	€46.32	79,598
Tue, Aug 18	€46.37	-1.605	-3.3%	€47.11	€47.14	€46.32	125,692
Mon, Aug 17	€47.98	+0.835	+1.8%	€47.66	€48.05	€47.55	61,849
Fri, Aug 14	€47.14	-0.35	-0.7%	€47.35	€47.56	€47.14	59,361
Thu, Aug 13	€47.49	+0.265	+0.6%	€47.23	€47.60	€47.12	78,633
Wed, Aug 12	€47.23	+0.55	+1.2%	€46.91	€47.36	€46.87	90,998
Tue, Aug 11	€46.68	+0.29	+0.6%	€46.50	€47.03	€46.41	160,102
Mon, Aug 10	€46.39	-0.13	-0.3%	€46.58	€46.66	€46.28	93,595
Fri, Aug 7	€46.52	-0.05	-0.1%	€46.30	€46.90	€46.19	137,404
Thu, Aug 6	€46.57	-0.225	-0.5%	€46.18	€46.69	€45.95	79,303

Ticker: Euronext:EMIM
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €43.85 (+1.2%) on Nov 6, 2026

All iShares Core MSCI EM IMI UCITS ETF news

iShares Core MSCI EM IMI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 25 in the last 12 months · 25 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Core MSCI EM IMI UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EIMI · Home listing	LSE	United Kingdom	USD
LSE:EMIM	LSE	United Kingdom	GBX
Xetra:IS3N	Xetra	Germany	EUR
Euronext:EIMI	Euronext	France	EUR
Euronext:EMIM · This page	Euronext	Netherlands	EUR
SIX Swiss:EIMI.USD	SIX Swiss	Switzerland	USD
TASE:IS.FF101	TASE	Israel	ILA
BMV:EIMIN	BMV	Mexico	MXN
BET:EIMI	BET	Hungary	HUF
BSESOF:IS3N	BSESOF	Bulgaria	EUR
BVC:EIMI	BVC	Colombia	COP
BVL:EIMIUS	BVL	Peru	USD
AQUIS:EIMI.GB	AQUIS	United Kingdom	USD
AQUIS:EMIM.GB	AQUIS	United Kingdom	GBX
BIVA:EIMIN	BIVA	Mexico	MXN
BX Swiss:IS3N	BX Swiss	Switzerland	CHF
Frankfurt:IS3N	Frankfurt	Germany	EUR
OTC:ISAPF	OTC	United States	USD