Stock listing
OTC:ISAPF iShares Core MSCI EM IMI UCITS ETF Stock
US listing (OTC) of iShares Core MSCI EM IMI UCITS ETF · home listing LSE:EIMI
Follow iShares Core MSCI EM IMI UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISAPF
$48.45 USD +0.12 (+0.3%)
Close on Nov 6, 2026
- Day range
- $48.39 – $48.81 USDNov 6, 2026
- Volume
- 122,487 sharesNov 6, 2026
- 52-week range
- $42.62 – $58.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.00M USDMedian day 25,130 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EIMI · Home | $48.91 USD | +0.27 (+0.6%) | 2,278,391 | $48.31 | $48.97 | $48.21 | $48.64 | Close on Nov 6, 2026 |
| LSE:EMIM | 3,660.00p GBX (pence) | +54.00 (+1.5%) | 3,917,234 | 3,612.00p | 3,666.00p | 3,599.00p | 3,606.00p | Close on Nov 6, 2026 |
| Xetra:IS3N | €43.85 EUR | +0.503 (+1.2%) | 714,039 | €43.18 | €43.94 | €43.12 | €43.35 | Close on Nov 6, 2026 |
| Euronext:EMIM | €43.85 EUR | +0.51 (+1.2%) | 110,947 | €43.20 | €43.96 | €43.13 | €43.34 | Close on Nov 6, 2026 |
| TASE:IS.FF101 | 15,760 ILA (agorot) | -270 (-1.7%) | 12,938 | 16,020 | 16,020 | 15,650 | 16,030 | Close on Nov 5, 2026 |
| Frankfurt:IS3N | €43.61 EUR | +0.544 (+1.3%) | 3,506 | €43.40 | €43.80 | €43.25 | €43.07 | Close on Nov 6, 2026 |
| OTC:ISAPF | $48.45 USD | +0.123 (+0.3%) | 122,487 | $48.69 | $48.81 | $48.39 | $48.32 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:ISAPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.45 | +0.123 | +0.3% | $48.69 | $48.81 | $48.39 | 122,487 | |
| $48.32 | -2.439 | -4.8% | $49.62 | $49.62 | $47.97 | 52,210 | |
| $50.76 | +0.654 | +1.3% | $50.73 | $50.89 | $50.50 | 32,573 | |
| $50.11 | -0.353 | -0.7% | $50.12 | $50.70 | $49.78 | 23,397 | |
| $50.46 | +0.637 | +1.3% | $50.76 | $50.81 | $50.46 | 105,768 | |
| $49.82 | -1.526 | -3.0% | $50.13 | $50.32 | $49.82 | 28,215 | |
| $51.35 | -0.457 | -0.9% | $51.31 | $51.35 | $51.21 | 16,863 | |
| $51.81 | +0.532 | +1.0% | $51.86 | $51.99 | $51.70 | 69,940 | |
| $51.27 | +0.721 | +1.4% | $51.10 | $51.27 | $50.93 | 9,309 | |
| $50.55 | -0.202 | -0.4% | $50.32 | $50.72 | $50.32 | 10,925 | |
| $50.76 | -0.297 | -0.6% | $50.68 | $50.90 | $50.68 | 52,489 | |
| $51.05 | -1.417 | -2.7% | $51.21 | $51.21 | $50.87 | 25,239 | |
| $52.47 | +0.399 | +0.8% | $52.44 | $52.47 | $52.16 | 19,676 | |
| $52.07 | +0.062 | +0.1% | $51.59 | $52.27 | $51.59 | 21,520 | |
| $52.01 | +0.008 | 0.0% | $52.25 | $52.37 | $52.01 | 95,091 | |
| $52.00 | -0.613 | -1.2% | $52.24 | $52.24 | $52.00 | 25,123 | |
| $52.61 | -0.615 | -1.2% | $51.95 | $52.61 | $51.95 | 23,559 | |
| $53.23 | -0.672 | -1.2% | $53.52 | $53.52 | $53.23 | 25,137 | |
| $53.90 | -0.531 | -1.0% | $53.82 | $54.02 | $53.82 | 17,351 | |
| $54.43 | -0.595 | -1.1% | $54.50 | $54.55 | $54.39 | 39,672 | |
| $55.03 | +0.416 | +0.8% | $54.75 | $55.03 | $54.72 | 19,515 | |
| $54.61 | -0.70 | -1.3% | $54.66 | $54.68 | $54.60 | 23,699 | |
| $55.31 | -0.99 | -1.8% | $55.00 | $55.47 | $55.00 | 42,804 | |
| $56.30 | -0.166 | -0.3% | $56.31 | $56.31 | $55.95 | 18,583 | |
| $56.47 | +0.93 | +1.7% | $56.16 | $56.47 | $56.03 | 84,957 | |
| $55.54 | +1.412 | +2.6% | $55.35 | $55.60 | $55.30 | 12,642 | |
| $54.12 | -0.668 | -1.2% | $54.75 | $54.80 | $54.12 | 56,534 | |
| $54.79 | -0.568 | -1.0% | $54.93 | $54.93 | $54.69 | 26,899 | |
| $55.36 | +0.253 | +0.5% | $55.10 | $55.36 | $54.87 | 100,136 | |
| $55.11 | -0.748 | -1.3% | $54.91 | $55.34 | $54.58 | 11,843 | |
| $55.86 | +0.854 | +1.6% | $55.56 | $55.88 | $55.38 | 29,238 | |
| $55.00 | -0.30 | -0.5% | $55.35 | $55.43 | $54.86 | 15,775 | |
| $55.30 | -1.028 | -1.8% | $55.92 | $55.92 | $55.30 | 13,317 | |
| $56.33 | -0.155 | -0.3% | $56.49 | $56.49 | $56.05 | 9,326 | |
| $56.48 | +1.835 | +3.4% | $56.04 | $56.48 | $56.04 | 14,509 | |
| $54.65 | -0.216 | -0.4% | $54.80 | $54.84 | $54.63 | 1,217,305 | |
| $54.87 | +0.324 | +0.6% | $54.83 | $55.13 | $54.78 | 18,007 | |
| $54.54 | +0.417 | +0.8% | $54.38 | $54.54 | $54.36 | 25,228 | |
| $54.13 | +0.028 | +0.1% | $54.10 | $54.13 | $53.84 | 46,318 | |
| $54.10 | -1.729 | -3.1% | $54.15 | $54.27 | $54.03 | 22,238 | |
| $55.83 | +0.676 | +1.2% | $55.61 | $55.83 | $55.46 | 49,156 | |
| $55.15 | -1.239 | -2.2% | $54.98 | $55.31 | $54.83 | 141,002 | |
| $56.39 | -0.112 | -0.2% | $56.53 | $56.53 | $56.32 | 8,448 | |
| $56.50 | +0.445 | +0.8% | $56.43 | $56.65 | $56.26 | 17,550 | |
| $56.06 | +0.441 | +0.8% | $55.67 | $56.28 | $55.67 | 17,097 | |
| $55.62 | +0.575 | +1.0% | $54.87 | $55.62 | $54.79 | 45,676 | |
| $55.04 | -0.36 | -0.6% | $55.08 | $55.28 | $54.88 | 99,634 | |
| $55.40 | +0.172 | +0.3% | $55.26 | $55.40 | $55.22 | 38,103 | |
| $55.23 | -0.047 | -0.1% | $55.16 | $55.23 | $55.16 | 8,066 | |
| $55.28 | -0.136 | -0.2% | $55.65 | $55.77 | $54.93 | 21,289 | |
| $55.41 | +0.163 | +0.3% | $55.50 | $55.50 | $55.18 | 22,375 | |
| $55.25 | +0.32 | +0.6% | $55.40 | $55.40 | $55.23 | 12,010 | |
| $54.93 | -1.072 | -1.9% | $54.79 | $54.93 | $54.79 | 11,476 | |
| $56.00 | +0.845 | +1.5% | $54.47 | $56.00 | $53.97 | 77,913 | |
| $55.16 | +0.519 | +0.9% | $54.96 | $55.16 | $54.87 | 72,012 | |
| $54.64 | +0.549 | +1.0% | $54.46 | $54.64 | $54.46 | 135,864 | |
| $54.09 | +0.38 | +0.7% | $54.05 | $54.41 | $54.05 | 9,490 | |
| $53.71 | -1.337 | -2.4% | $54.14 | $54.14 | $53.71 | 14,370 | |
| $55.04 | +0.618 | +1.1% | $55.58 | $55.58 | $55.04 | 6,561 | |
| $54.43 | -0.301 | -0.5% | $54.79 | $55.00 | $54.39 | 50,274 | |
| $54.73 | +0.323 | +0.6% | $54.51 | $54.99 | $54.51 | 29,828 | |
| $54.40 | +0.444 | +0.8% | $54.58 | $54.72 | $54.40 | 8,654 | |
| $53.96 | +0.33 | +0.6% | $53.85 | $54.02 | $53.85 | 46,178 | |
| $53.63 | -0.174 | -0.3% | $53.77 | $53.77 | $53.63 | 31,603 | |
| $53.80 | +0.124 | +0.2% | $53.97 | $53.97 | $53.50 | 18,269 | |
| $53.68 | -0.517 | -1.0% | $53.74 | $53.79 | $53.68 | 43,402 |
- Ticker
- OTC:ISAPF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $48.45 (+0.3%) on Nov 6, 2026
iShares Core MSCI EM IMI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Core MSCI EM IMI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EIMI · Home listing | LSE | United Kingdom | USD |
| LSE:EMIM | LSE | United Kingdom | GBX |
| Xetra:IS3N | Xetra | Germany | EUR |
| Euronext:EIMI | Euronext | France | EUR |
| Euronext:EMIM | Euronext | Netherlands | EUR |
| SIX Swiss:EIMI.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF101 | TASE | Israel | ILA |
| BMV:EIMIN | BMV | Mexico | MXN |
| BET:EIMI | BET | Hungary | HUF |
| BSESOF:IS3N | BSESOF | Bulgaria | EUR |
| BVC:EIMI | BVC | Colombia | COP |
| BVL:EIMIUS | BVL | Peru | USD |
| AQUIS:EIMI.GB | AQUIS | United Kingdom | USD |
| AQUIS:EMIM.GB | AQUIS | United Kingdom | GBX |
| BIVA:EIMIN | BIVA | Mexico | MXN |
| BX Swiss:IS3N | BX Swiss | Switzerland | CHF |
| Frankfurt:IS3N | Frankfurt | Germany | EUR |
| OTC:ISAPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EM IMI UCITS ETF.