Stock listing
LSE:EMIM iShares Core MSCI EM IMI UCITS ETF Share Price
UK listing (LSE) of iShares Core MSCI EM IMI UCITS ETF · home listing LSE:EIMI
Follow iShares Core MSCI EM IMI UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:EMIM
3,660.00p GBX (pence) +54.00 (+1.5%)
Close on Nov 6, 2026
- Day range
- 3,599.00p – 3,666.00p GBX (pence)Nov 6, 2026
- Volume
- 3.92M sharesNov 6, 2026
- 52-week range
- 3,238.45p – 4,402.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £22.57M GBPMedian day 311,950 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EIMI · Home | $48.91 USD | +0.27 (+0.6%) | 2,278,391 | $48.31 | $48.97 | $48.21 | $48.64 | Close on Nov 6, 2026 |
| LSE:EMIM | 3,660.00p GBX (pence) | +54.00 (+1.5%) | 3,917,234 | 3,612.00p | 3,666.00p | 3,599.00p | 3,606.00p | Close on Nov 6, 2026 |
| Xetra:IS3N | €43.85 EUR | +0.503 (+1.2%) | 714,039 | €43.18 | €43.94 | €43.12 | €43.35 | Close on Nov 6, 2026 |
| Euronext:EMIM | €43.85 EUR | +0.51 (+1.2%) | 110,947 | €43.20 | €43.96 | €43.13 | €43.34 | Close on Nov 6, 2026 |
| TASE:IS.FF101 | 15,760 ILA (agorot) | -270 (-1.7%) | 12,938 | 16,020 | 16,020 | 15,650 | 16,030 | Close on Nov 5, 2026 |
| Frankfurt:IS3N | €43.61 EUR | +0.544 (+1.3%) | 3,506 | €43.40 | €43.80 | €43.25 | €43.07 | Close on Nov 6, 2026 |
| OTC:ISAPF | $48.45 USD | +0.123 (+0.3%) | 122,487 | $48.69 | $48.81 | $48.39 | $48.32 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EMIM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,660.00p | +54.00 | +1.5% | 3,612.00p | 3,666.00p | 3,599.00p | 3,917,234 | |
| 3,606.00p | -152.00 | -4.0% | 3,730.00p | 3,730.00p | 3,553.00p | 850,369 | |
| 3,758.00p | +28.00 | +0.8% | 3,728.00p | 3,784.00p | 3,721.00p | 881,879 | |
| 3,730.00p | -62.00 | -1.6% | 3,709.00p | 3,764.00p | 3,701.00p | 520,558 | |
| 3,792.00p | +54.00 | +1.4% | 3,779.00p | 3,807.00p | 3,769.00p | 1,020,480 | |
| 3,738.00p | -97.00 | -2.5% | 3,768.00p | 3,770.00p | 3,729.00p | 398,756 | |
| 3,835.00p | -62.00 | -1.6% | 3,831.00p | 3,857.00p | 3,830.00p | 257,589 | |
| 3,897.00p | +37.00 | +1.0% | 3,902.00p | 3,911.00p | 3,883.00p | 438,419 | |
| 3,860.00p | +59.00 | +1.6% | 3,796.00p | 3,861.00p | 3,795.00p | 1,279,816 | |
| 3,801.00p | -7.00 | -0.2% | 3,769.00p | 3,810.00p | 3,739.00p | 1,608,349 | |
| 3,808.00p | +8.00 | +0.2% | 3,802.00p | 3,817.00p | 3,781.00p | 379,024 | |
| 3,800.00p | -104.00 | -2.7% | 3,811.00p | 3,838.00p | 3,794.00p | 840,576 | |
| 3,904.00p | +7.00 | +0.2% | 3,903.00p | 3,922.00p | 3,889.00p | 310,490 | |
| 3,897.00p | -41.00 | -1.0% | 3,886.00p | 3,910.00p | 3,847.00p | 314,079 | |
| 3,938.00p | +28.00 | +0.7% | 3,935.00p | 3,941.00p | 3,913.00p | 472,364 | |
| 3,910.00p | -68.00 | -1.7% | 3,939.00p | 3,947.00p | 3,898.00p | 732,085 | |
| 3,978.00p | -62.00 | -1.5% | 3,924.00p | 3,978.00p | 3,898.91p | 656,692 | |
| 4,040.00p | -24.00 | -0.6% | 4,056.00p | 4,104.00p | 4,032.00p | 1,917,856 | |
| 4,064.00p | -56.00 | -1.4% | 4,069.00p | 4,080.00p | 4,047.00p | 2,071,968 | |
| 4,120.00p | -14.00 | -0.3% | 4,134.00p | 4,145.00p | 4,108.00p | 355,897 | |
| 4,134.00p | +16.00 | +0.4% | 4,144.00p | 4,159.00p | 4,133.00p | 302,077 | |
| 4,118.00p | -66.00 | -1.6% | 4,140.00p | 4,150.00p | 4,113.00p | 313,410 | |
| 4,184.00p | -48.00 | -1.1% | 4,201.00p | 4,204.00p | 4,160.00p | 442,855 | |
| 4,232.00p | -22.00 | -0.5% | 4,244.00p | 4,251.00p | 4,226.00p | 308,017 | |
| 4,254.00p | +72.00 | +1.7% | 4,228.00p | 4,260.87p | 4,223.00p | 1,497,351 | |
| 4,182.00p | +63.00 | +1.5% | 4,162.00p | 4,200.00p | 4,155.00p | 1,931,930 | |
| 4,119.00p | -8.00 | -0.2% | 4,143.00p | 4,155.00p | 4,109.00p | 216,511 | |
| 4,127.00p | -42.00 | -1.0% | 4,149.00p | 4,161.00p | 4,115.00p | 162,130 | |
| 4,169.00p | +45.00 | +1.1% | 4,211.00p | 4,211.00p | 4,141.00p | 160,946 | |
| 4,124.00p | -68.00 | -1.6% | 4,163.00p | 4,167.00p | 4,115.00p | 282,232 | |
| 4,192.00p | +11.00 | +0.3% | 4,193.00p | 4,208.00p | 4,175.00p | 100,980 | |
| 4,181.00p | -16.00 | -0.4% | 4,177.00p | 4,196.00p | 4,159.00p | 158,551 | |
| 4,197.00p | -22.00 | -0.5% | 4,211.00p | 4,222.00p | 4,189.00p | 111,628 | |
| 4,219.00p | +18.00 | +0.4% | 4,189.00p | 4,237.00p | 4,168.00p | 182,617 | |
| 4,201.00p | +113.00 | +2.8% | 4,169.00p | 4,201.00p | 4,159.00p | 166,693 | |
| 4,088.00p | -20.00 | -0.5% | 4,121.00p | 4,129.00p | 4,086.00p | 239,419 | |
| 4,108.00p | +60.00 | +1.5% | 4,051.00p | 4,109.00p | 4,047.49p | 147,652 | |
| 4,048.00p | +52.00 | +1.3% | 4,033.00p | 4,055.00p | 4,023.00p | 166,006 | |
| 3,996.00p | -28.00 | -0.7% | 4,011.00p | 4,025.00p | 3,985.00p | 195,792 | |
| 4,024.00p | -99.00 | -2.4% | 4,048.00p | 4,053.00p | 4,001.00p | 1,033,013 | |
| 4,123.00p | +40.00 | +1.0% | 4,094.00p | 4,132.00p | 4,090.00p | 177,377 | |
| 4,083.00p | -74.00 | -1.8% | 4,140.00p | 4,144.00p | 4,068.04p | 252,271 | |
| 4,157.00p | -14.00 | -0.3% | 4,168.00p | 4,176.00p | 4,131.00p | 155,100 | |
| 4,171.00p | +12.00 | +0.3% | 4,145.00p | 4,175.00p | 4,130.00p | 111,707 | |
| 4,159.00p | +12.00 | +0.3% | 4,174.00p | 4,176.00p | 4,150.00p | 176,716 | |
| 4,147.00p | +65.00 | +1.6% | 4,109.00p | 4,200.00p | 4,096.00p | 904,693 | |
| 4,082.00p | +6.00 | +0.1% | 4,054.00p | 4,086.00p | 4,051.00p | 149,182 | |
| 4,076.00p | -8.00 | -0.2% | 4,048.00p | 4,082.00p | 4,021.00p | 201,057 | |
| 4,084.00p | -4.00 | -0.1% | 4,110.00p | 4,119.00p | 4,060.00p | 286,075 | |
| 4,088.00p | +8.00 | +0.2% | 4,087.00p | 4,107.00p | 4,082.00p | 191,456 | |
| 4,080.00p | +21.00 | +0.5% | 4,081.00p | 4,099.00p | 4,060.03p | 120,891 | |
| 4,059.00p | +25.00 | +0.6% | 4,061.00p | 4,074.00p | 4,051.00p | 144,493 | |
| 4,034.00p | +59.00 | +1.5% | 4,012.00p | 4,035.00p | 3,998.00p | 225,852 | |
| 3,975.00p | -64.00 | -1.6% | 3,995.00p | 4,012.00p | 3,953.00p | 250,180 | |
| 4,039.00p | +44.00 | +1.1% | 4,043.00p | 4,057.00p | 4,023.00p | 371,006 | |
| 3,995.00p | +7.00 | +0.2% | 4,019.00p | 4,032.00p | 3,956.00p | 352,843 | |
| 3,988.00p | +19.00 | +0.5% | 3,971.00p | 4,013.00p | 3,963.13p | 491,406 | |
| 3,969.00p | -131.00 | -3.2% | 4,029.00p | 4,034.00p | 3,960.45p | 345,197 | |
| 4,100.00p | +67.00 | +1.7% | 4,080.00p | 4,110.00p | 4,064.00p | 668,011 | |
| 4,033.00p | -26.00 | -0.6% | 4,090.00p | 4,090.00p | 4,027.47p | 139,885 | |
| 4,059.00p | +27.00 | +0.7% | 4,037.00p | 4,074.00p | 4,022.00p | 213,798 | |
| 4,032.00p | +46.00 | +1.2% | 4,003.00p | 4,048.00p | 4,002.00p | 414,374 | |
| 3,986.00p | +26.00 | +0.7% | 3,970.00p | 4,002.00p | 3,964.00p | 197,037 | |
| 3,960.00p | -24.00 | -0.6% | 3,988.00p | 3,997.00p | 3,960.00p | 1,303,973 | |
| 3,984.00p | -2.00 | -0.1% | 3,964.00p | 4,021.00p | 3,957.00p | 921,992 | |
| 3,986.00p | -27.00 | -0.7% | 3,961.00p | 4,001.00p | 3,931.00p | 1,493,744 |
- Ticker
- LSE:EMIM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed 3,660.00p (+1.5%) on Nov 6, 2026
iShares Core MSCI EM IMI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Core MSCI EM IMI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EIMI · Home listing | LSE | United Kingdom | USD |
| LSE:EMIM · This page | LSE | United Kingdom | GBX |
| Xetra:IS3N | Xetra | Germany | EUR |
| Euronext:EIMI | Euronext | France | EUR |
| Euronext:EMIM | Euronext | Netherlands | EUR |
| SIX Swiss:EIMI.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF101 | TASE | Israel | ILA |
| BMV:EIMIN | BMV | Mexico | MXN |
| BET:EIMI | BET | Hungary | HUF |
| BSESOF:IS3N | BSESOF | Bulgaria | EUR |
| BVC:EIMI | BVC | Colombia | COP |
| BVL:EIMIUS | BVL | Peru | USD |
| AQUIS:EIMI.GB | AQUIS | United Kingdom | USD |
| AQUIS:EMIM.GB | AQUIS | United Kingdom | GBX |
| BIVA:EIMIN | BIVA | Mexico | MXN |
| BX Swiss:IS3N | BX Swiss | Switzerland | CHF |
| Frankfurt:IS3N | Frankfurt | Germany | EUR |
| OTC:ISAPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EM IMI UCITS ETF.