Stock listing

Frankfurt:IS3N iShares Core MSCI EM IMI UCITS ETF Aktie

German listing (Frankfurt) of iShares Core MSCI EM IMI UCITS ETF · home listing LSE:EIMI

Follow iShares Core MSCI EM IMI UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IS3N

€43.61 EUR +0.54 (+1.3%)

Close on Nov 6, 2026

Past year +13.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €43.25 – €43.80 EURNov 6, 2026
Volume: 3,506 sharesNov 6, 2026
52-week range: €36.79 – €51.21 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.76M EURMedian day 2,652 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EIMI · Home	$48.91 USD	+0.27 (+0.6%)	2,278,391	$48.31	$48.97	$48.21	$48.64	Close on Nov 6, 2026
LSE:EMIM	3,660.00p GBX (pence)	+54.00 (+1.5%)	3,917,234	3,612.00p	3,666.00p	3,599.00p	3,606.00p	Close on Nov 6, 2026
Xetra:IS3N	€43.85 EUR	+0.503 (+1.2%)	714,039	€43.18	€43.94	€43.12	€43.35	Close on Nov 6, 2026
Euronext:EMIM	€43.85 EUR	+0.51 (+1.2%)	110,947	€43.20	€43.96	€43.13	€43.34	Close on Nov 6, 2026
TASE:IS.FF101	15,760 ILA (agorot)	-270 (-1.7%)	12,938	16,020	16,020	15,650	16,030	Close on Nov 5, 2026
Frankfurt:IS3N	€43.61 EUR	+0.544 (+1.3%)	3,506	€43.40	€43.80	€43.25	€43.07	Close on Nov 6, 2026
OTC:ISAPF	$48.45 USD	+0.123 (+0.3%)	122,487	$48.69	$48.81	$48.39	$48.32	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IS3N · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€43.61	+0.544	+1.3%	€43.40	€43.80	€43.25	3,506
Thu, Nov 5	€43.07	-1.60	-3.6%	€44.56	€44.76	€42.57	373,292
Wed, Nov 4	€44.67	-0.412	-0.9%	€44.49	€44.92	€44.18	373,292
Tue, Nov 3	€45.08	-0.288	-0.6%	€44.97	€45.40	€44.65	2,718
Mon, Nov 2	€45.37	+0.495	+1.1%	€45.41	€45.44	€45.26	5,956
Fri, Oct 30	€44.87	-1.197	-2.6%	€45.17	€45.44	€44.70	290
Thu, Oct 29	€46.07	-0.649	-1.4%	€46.29	€46.47	€45.42	151,534
Wed, Oct 28	€46.72	+1.054	+2.3%	€46.80	€47.14	€46.59	2,026
Tue, Oct 27	€45.66	+0.289	+0.6%	€45.22	€45.91	€44.75	4,708
Mon, Oct 26	€45.38	+0.309	+0.7%	€45.04	€45.45	€44.58	72
Fri, Oct 23	€45.07	-0.473	-1.0%	€45.16	€45.25	€44.89	0
Thu, Oct 22	€45.54	-0.928	-2.0%	€45.92	€46.13	€45.17	4,352
Wed, Oct 21	€46.47	+0.46	+1.0%	€46.50	€46.53	€46.43	1,642
Tue, Oct 20	€46.01	-0.872	-1.9%	€45.80	€46.27	€45.67	6,130
Mon, Oct 19	€46.88	+0.425	+0.9%	€46.97	€47.08	€46.49	3,720
Fri, Oct 16	€46.45	+0.088	+0.2%	€46.76	€47.13	€45.77	0
Thu, Oct 15	€46.37	-1.516	-3.2%	€46.14	€46.42	€45.88	1,712
Wed, Oct 14	€47.88	-0.577	-1.2%	€47.90	€47.90	€47.85	1,086
Tue, Oct 13	€48.46	-0.499	-1.0%	€48.65	€48.71	€47.81	18,054
Mon, Oct 12	€48.96	-0.066	-0.1%	€49.29	€49.44	€48.54	4,938
Fri, Oct 9	€49.02	+0.174	+0.4%	€48.98	€49.04	€48.95	660
Thu, Oct 8	€48.85	-0.839	-1.7%	€49.16	€49.55	€48.32	4
Wed, Oct 7	€49.69	+0.174	+0.4%	€49.70	€49.70	€48.69	1,384
Tue, Oct 6	€49.52	-0.554	-1.1%	€49.67	€49.79	€49.38	2,304
Mon, Oct 5	€50.07	+1.405	+2.9%	€50.05	€50.41	€50.00	9,472
Fri, Oct 2	€48.66	-0.277	-0.6%	€48.91	€49.22	€48.66	1,434
Thu, Oct 1	€48.94	+0.785	+1.6%	€48.96	€48.96	€48.14	2,336
Wed, Sep 30	€48.16	-0.115	-0.2%	€48.39	€48.60	€47.85	1,158
Tue, Sep 29	€48.27	-0.407	-0.8%	€48.25	€48.64	€47.82	1,702
Mon, Sep 28	€48.68	-0.008	0.0%	€48.87	€49.03	€48.39	8,364
Fri, Sep 25	€48.69	+0.005	0.0%	€48.92	€49.29	€48.67	1,732
Thu, Sep 24	€48.68	-0.448	-0.9%	€48.84	€48.85	€48.56	828
Wed, Sep 23	€49.13	+0.158	+0.3%	€49.19	€49.19	€48.88	3,208
Tue, Sep 22	€48.97	+0.299	+0.6%	€48.96	€49.17	€48.85	496
Mon, Sep 21	€48.67	+1.131	+2.4%	€48.48	€48.76	€48.33	6,050
Fri, Sep 18	€47.54	-0.409	-0.9%	€47.65	€47.65	€47.29	317,222
Thu, Sep 17	€47.95	+1.004	+2.1%	€47.69	€48.13	€47.68	1,708
Wed, Sep 16	€46.95	+0.009	0.0%	€47.15	€47.59	€46.71	5,592
Tue, Sep 15	€46.94	-0.494	-1.0%	€47.00	€47.01	€46.92	5,812
Mon, Sep 14	€47.43	-0.715	-1.5%	€47.46	€47.50	€47.20	3,514
Fri, Sep 11	€48.15	+0.588	+1.2%	€48.00	€48.43	€47.92	14,786
Thu, Sep 10	€47.56	-1.215	-2.5%	€47.72	€48.24	€47.09	1,028
Wed, Sep 9	€48.77	+0.438	+0.9%	€48.90	€48.91	€48.27	46,710
Tue, Sep 8	€48.34	-0.518	-1.1%	€48.64	€49.00	€47.83	7,636
Mon, Sep 7	€48.85	+0.974	+2.0%	€48.99	€49.00	€48.49	3,882
Fri, Sep 4	€47.88	+0.061	+0.1%	€47.76	€48.33	€47.73	892,384
Thu, Sep 3	€47.82	+0.687	+1.5%	€47.71	€48.02	€46.87	892
Wed, Sep 2	€47.13	-0.583	-1.2%	€46.79	€47.18	€46.73	1,568
Tue, Sep 1	€47.71	+0.15	+0.3%	€48.05	€48.15	€47.25	766
Mon, Aug 31	€47.56	+0.143	+0.3%	€47.63	€48.19	€47.47	1,778
Fri, Aug 28	€47.42	-0.006	0.0%	€47.66	€47.94	€47.35	2,584
Thu, Aug 27	€47.43	+0.096	+0.2%	€47.43	€47.45	€47.43	1,612
Wed, Aug 26	€47.33	-0.091	-0.2%	€47.35	€47.66	€47.02	2,652
Tue, Aug 25	€47.42	+0.584	+1.2%	€47.05	€47.52	€47.04	2,148
Mon, Aug 24	€46.84	-0.471	-1.0%	€47.15	€47.29	€46.74	5,344
Fri, Aug 21	€47.31	+0.491	+1.0%	€47.31	€47.32	€47.19	4,332
Thu, Aug 20	€46.82	+0.03	+0.1%	€46.85	€46.85	€46.40	1,946
Wed, Aug 19	€46.79	+0.097	+0.2%	€46.87	€47.16	€46.70	546
Tue, Aug 18	€46.69	-1.452	-3.0%	€47.15	€47.23	€46.55	2,468
Mon, Aug 17	€48.14	+1.255	+2.7%	€48.17	€48.19	€47.92	3,004
Fri, Aug 14	€46.89	-0.331	-0.7%	€46.90	€47.83	€46.85	0
Thu, Aug 13	€47.22	+0.248	+0.5%	€47.00	€47.39	€46.86	1,638
Wed, Aug 12	€46.97	+0.019	0.0%	€46.95	€47.06	€46.49	7,396
Tue, Aug 11	€46.95	+0.674	+1.5%	€46.97	€47.08	€46.62	4,840
Mon, Aug 10	€46.28	-0.271	-0.6%	€46.46	€46.62	€45.93	6,944
Fri, Aug 7	€46.55	+0.268	+0.6%	€46.49	€46.56	€46.47	186,196
Thu, Aug 6	€46.28	-0.682	-1.5%	€46.48	€46.91	€46.23	3,768

Ticker: Frankfurt:IS3N
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €43.61 (+1.3%) on Nov 6, 2026

All iShares Core MSCI EM IMI UCITS ETF news

iShares Core MSCI EM IMI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 25 in the last 12 months · 25 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Core MSCI EM IMI UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EIMI · Home listing	LSE	United Kingdom	USD
LSE:EMIM	LSE	United Kingdom	GBX
Xetra:IS3N	Xetra	Germany	EUR
Euronext:EIMI	Euronext	France	EUR
Euronext:EMIM	Euronext	Netherlands	EUR
SIX Swiss:EIMI.USD	SIX Swiss	Switzerland	USD
TASE:IS.FF101	TASE	Israel	ILA
BMV:EIMIN	BMV	Mexico	MXN
BET:EIMI	BET	Hungary	HUF
BSESOF:IS3N	BSESOF	Bulgaria	EUR
BVC:EIMI	BVC	Colombia	COP
BVL:EIMIUS	BVL	Peru	USD
AQUIS:EIMI.GB	AQUIS	United Kingdom	USD
AQUIS:EMIM.GB	AQUIS	United Kingdom	GBX
BIVA:EIMIN	BIVA	Mexico	MXN
BX Swiss:IS3N	BX Swiss	Switzerland	CHF
Frankfurt:IS3N · This page	Frankfurt	Germany	EUR
OTC:ISAPF	OTC	United States	USD