Stock listing
TASE:IS.FF101 iShares Core MSCI EM IMI UCITS ETF מניה
Israeli listing (TASE) of iShares Core MSCI EM IMI UCITS ETF · home listing LSE:EIMI
Follow iShares Core MSCI EM IMI UCITS ETF into a list and get an email when it puts out news.
Share price · TASE:IS.FF101
15,760 ILA (agorot) -270 (-1.7%)
Close on Nov 5, 2026
- Day range
- 15,650 – 16,020 ILA (agorot)Nov 5, 2026
- Volume
- 12,938 sharesNov 5, 2026
- 52-week range
- 14,010 – 17,370 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 1.30M ILSMedian day 8,025 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EIMI · Home | $48.91 USD | +0.27 (+0.6%) | 2,278,391 | $48.31 | $48.97 | $48.21 | $48.64 | Close on Nov 6, 2026 |
| LSE:EMIM | 3,660.00p GBX (pence) | +54.00 (+1.5%) | 3,917,234 | 3,612.00p | 3,666.00p | 3,599.00p | 3,606.00p | Close on Nov 6, 2026 |
| Xetra:IS3N | €43.85 EUR | +0.503 (+1.2%) | 714,039 | €43.18 | €43.94 | €43.12 | €43.35 | Close on Nov 6, 2026 |
| Euronext:EMIM | €43.85 EUR | +0.51 (+1.2%) | 110,947 | €43.20 | €43.96 | €43.13 | €43.34 | Close on Nov 6, 2026 |
| TASE:IS.FF101 | 15,760 ILA (agorot) | -270 (-1.7%) | 12,938 | 16,020 | 16,020 | 15,650 | 16,030 | Close on Nov 5, 2026 |
| Frankfurt:IS3N | €43.61 EUR | +0.544 (+1.3%) | 3,506 | €43.40 | €43.80 | €43.25 | €43.07 | Close on Nov 6, 2026 |
| OTC:ISAPF | $48.45 USD | +0.123 (+0.3%) | 122,487 | $48.69 | $48.81 | $48.39 | $48.32 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:IS.FF101 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,760 | -270 | -1.7% | 16,020 | 16,020 | 15,650 | 12,938 | |
| 16,030 | +160 | +1.0% | 15,900 | 16,090 | 15,900 | 3,999 | |
| 15,870 | -80 | -0.5% | 15,950 | 16,010 | 15,710 | 7,522 | |
| 15,950 | +230 | +1.5% | 15,960 | 16,000 | 15,860 | 8,413 | |
| 15,720 | -280 | -1.8% | 15,800 | 15,910 | 15,710 | 6,357 | |
| 16,000 | -180 | -1.1% | 16,160 | 16,160 | 15,950 | 5,392 | |
| 16,180 | +590 | +3.8% | 15,950 | 16,230 | 15,950 | 3,749 | |
| 15,590 | -190 | -1.2% | 15,690 | 15,730 | 15,480 | 12,973 | |
| 15,780 | -130 | -0.8% | 15,910 | 15,910 | 15,760 | 3,444 | |
| 15,910 | -220 | -1.4% | 16,120 | 16,120 | 15,800 | 8,919 | |
| 16,130 | +70 | +0.4% | 16,160 | 16,300 | 16,120 | 5,259 | |
| 16,060 | -150 | -0.9% | 16,210 | 16,210 | 15,980 | 9,080 | |
| 16,210 | 0 | 0.0% | 16,210 | 16,330 | 16,210 | 9,143 | |
| 16,210 | +80 | +0.5% | 16,220 | 16,250 | 16,190 | 5,258 | |
| 16,130 | -360 | -2.2% | 16,490 | 16,490 | 16,070 | 14,816 | |
| 16,490 | -60 | -0.4% | 16,640 | 16,640 | 16,470 | 12,136 | |
| 16,550 | -220 | -1.3% | 16,600 | 16,760 | 16,500 | 15,056 | |
| 16,770 | -20 | -0.1% | 16,860 | 16,940 | 16,750 | 9,603 | |
| 16,790 | +30 | +0.2% | 17,050 | 17,050 | 16,770 | 4,452 | |
| 16,760 | -160 | -0.9% | 16,800 | 16,840 | 16,730 | 11,636 | |
| 16,920 | -220 | -1.3% | 17,010 | 17,010 | 16,910 | 10,830 | |
| 17,140 | -20 | -0.1% | 17,160 | 17,220 | 17,100 | 11,691 | |
| 17,160 | +300 | +1.8% | 17,000 | 17,220 | 17,000 | 10,486 | |
| 16,860 | +40 | +0.2% | 16,820 | 16,880 | 16,790 | 4,916 | |
| 16,820 | -60 | -0.4% | 16,880 | 16,910 | 16,810 | 5,035 | |
| 16,880 | +20 | +0.1% | 16,890 | 16,920 | 16,860 | 7,152 | |
| 16,860 | +50 | +0.3% | 16,870 | 17,070 | 16,820 | 5,490 | |
| 16,810 | -80 | -0.5% | 16,890 | 16,990 | 16,800 | 7,470 | |
| 16,890 | -120 | -0.7% | 17,000 | 17,000 | 16,850 | 8,154 | |
| 17,010 | +410 | +2.5% | 16,910 | 17,030 | 16,840 | 10,097 | |
| 16,600 | +100 | +0.6% | 16,500 | 16,630 | 16,470 | 5,086 | |
| 16,500 | +50 | +0.3% | 16,450 | 16,570 | 16,430 | 4,857 | |
| 16,450 | -90 | -0.5% | 16,540 | 16,760 | 16,440 | 10,943 | |
| 16,540 | -250 | -1.5% | 16,760 | 16,760 | 16,530 | 13,645 | |
| 16,790 | -200 | -1.2% | 16,990 | 17,060 | 16,740 | 9,476 | |
| 16,990 | -20 | -0.1% | 17,010 | 17,120 | 16,960 | 9,193 | |
| 17,010 | +60 | +0.4% | 16,950 | 17,090 | 16,920 | 10,268 | |
| 16,950 | +180 | +1.1% | 16,770 | 17,170 | 16,770 | 12,468 | |
| 16,770 | +240 | +1.5% | 16,880 | 16,880 | 16,720 | 2,377 | |
| 16,530 | -80 | -0.5% | 16,610 | 16,680 | 16,520 | 6,182 | |
| 16,610 | -40 | -0.2% | 16,570 | 16,680 | 16,500 | 8,243 | |
| 16,650 | +50 | +0.3% | 16,600 | 16,700 | 16,570 | 5,221 | |
| 16,600 | +80 | +0.5% | 16,520 | 16,770 | 16,510 | 7,297 | |
| 16,520 | +100 | +0.6% | 16,440 | 16,530 | 16,440 | 1,356 | |
| 16,420 | 0 | 0.0% | 16,500 | 16,550 | 16,420 | 6,981 | |
| 16,420 | +90 | +0.6% | 16,370 | 16,470 | 16,370 | 15,579 | |
| 16,330 | +100 | +0.6% | 16,390 | 16,480 | 16,330 | 8,813 | |
| 16,230 | -270 | -1.6% | 16,480 | 16,480 | 16,200 | 13,972 | |
| 16,500 | +280 | +1.7% | 16,220 | 16,620 | 16,220 | 2,779 | |
| 16,220 | +80 | +0.5% | 16,280 | 16,490 | 16,140 | 4,755 | |
| 16,140 | -60 | -0.4% | 16,040 | 16,220 | 16,040 | 8,052 | |
| 16,200 | -190 | -1.2% | 16,390 | 16,390 | 16,180 | 8,133 | |
| 16,390 | +190 | +1.2% | 16,200 | 16,410 | 16,200 | 5,522 | |
| 16,200 | -60 | -0.4% | 16,260 | 16,350 | 16,150 | 2,593 | |
| 16,260 | +10 | +0.1% | 16,360 | 16,360 | 16,220 | 10,555 | |
| 16,250 | +90 | +0.6% | 16,370 | 16,370 | 16,230 | 8,756 | |
| 16,160 | +90 | +0.6% | 16,120 | 16,370 | 16,100 | 4,896 | |
| 16,070 | -20 | -0.1% | 16,100 | 16,230 | 16,070 | 8,025 | |
| 16,090 | +70 | +0.4% | 16,020 | 16,130 | 16,020 | 1,980 | |
| 16,020 | -230 | -1.4% | 16,250 | 16,250 | 16,000 | 7,595 | |
| 16,250 | +70 | +0.4% | 16,200 | 16,500 | 16,140 | 6,185 |
- Ticker
- TASE:IS.FF101
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI EM IMI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Core MSCI EM IMI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EIMI · Home listing | LSE | United Kingdom | USD |
| LSE:EMIM | LSE | United Kingdom | GBX |
| Xetra:IS3N | Xetra | Germany | EUR |
| Euronext:EIMI | Euronext | France | EUR |
| Euronext:EMIM | Euronext | Netherlands | EUR |
| SIX Swiss:EIMI.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF101 · This page | TASE | Israel | ILA |
| BMV:EIMIN | BMV | Mexico | MXN |
| BET:EIMI | BET | Hungary | HUF |
| BSESOF:IS3N | BSESOF | Bulgaria | EUR |
| BVC:EIMI | BVC | Colombia | COP |
| BVL:EIMIUS | BVL | Peru | USD |
| AQUIS:EIMI.GB | AQUIS | United Kingdom | USD |
| AQUIS:EMIM.GB | AQUIS | United Kingdom | GBX |
| BIVA:EIMIN | BIVA | Mexico | MXN |
| BX Swiss:IS3N | BX Swiss | Switzerland | CHF |
| Frankfurt:IS3N | Frankfurt | Germany | EUR |
| OTC:ISAPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EM IMI UCITS ETF.