Stock listing

Xetra:IS3M iShares EUR Ultrashort Bond UCITS ETF Aktie

German listing (Xetra) of iShares EUR Ultrashort Bond UCITS ETF · home listing LSE:ERN1

Follow iShares EUR Ultrashort Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IS3M

€101.00 EUR -0.02 (-0.0%)

Close on Nov 10, 2026

Past year -0.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €101.00 – €101.10 EURNov 10, 2026
Volume: 9,975 sharesNov 10, 2026
52-week range: €99.84 – €102.08 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €1.79M EURMedian day 16,240 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ERN1 · Home	£84.58 GBP	+0.19 (+0.2%)	873	£84.44	£84.58	£84.44	£84.39	Close on Nov 10, 2026
LSE:ERNE	€101.05 EUR	+0.02 (0.0%)	4,777	€101.08	€101.09	€101.02	€101.03	Close on Nov 10, 2026
Xetra:IS3M	€101.00 EUR	-0.02 (0.0%)	9,975	€101.10	€101.10	€101.00	€101.02	Close on Nov 10, 2026
Euronext:ERNE	€101.03 EUR	-0.02 (0.0%)	750	€100.77	€101.06	€100.77	€101.05	Close on Nov 10, 2026
SIX Swiss:ERNE	93.08 CHF	+0.526 (+0.6%)	1,670	92.55	93.08	92.55	92.55	Close on Nov 10, 2026
Frankfurt:IS3M	€101.03 EUR	+0.005 (0.0%)	14,514	€101.10	€101.10	€101.01	€101.02	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IS3M · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€101.00	-0.01	0.0%	€101.02	€101.08	€101.00	17,404
Thu, Nov 5	€101.01	-0.06	-0.1%	€101.02	€101.09	€101.01	20,754
Wed, Nov 4	€101.07	+0.18	+0.2%	€100.89	€101.07	€100.89	13,177
Tue, Nov 3	€100.89	-0.135	-0.1%	€100.94	€101.09	€100.89	17,155
Mon, Nov 2	€101.03	+0.16	+0.2%	€101.05	€101.08	€100.94	13,345
Fri, Oct 30	€100.87	-0.035	0.0%	€101.03	€101.04	€100.87	26,609
Thu, Oct 29	€100.90	-0.125	-0.1%	€101.05	€101.05	€100.90	14,782
Wed, Oct 28	€101.03	0.00	0.0%	€101.00	€101.05	€100.96	9,268
Tue, Oct 27	€101.03	-0.04	0.0%	€101.11	€101.11	€100.96	9,124
Mon, Oct 26	€101.07	+0.25	+0.2%	€101.10	€101.10	€100.96	18,908
Fri, Oct 23	€100.82	-0.035	0.0%	€101.00	€101.07	€100.82	9,249
Thu, Oct 22	€100.85	-0.08	-0.1%	€101.08	€101.08	€100.85	10,916
Wed, Oct 21	€100.93	-0.13	-0.1%	€101.13	€101.13	€100.93	20,101
Tue, Oct 20	€101.06	+0.02	0.0%	€101.03	€101.06	€100.94	10,804
Mon, Oct 19	€101.04	+0.13	+0.1%	€100.98	€101.04	€100.93	15,678
Fri, Oct 16	€100.91	-0.135	-0.1%	€100.96	€100.99	€100.91	11,066
Thu, Oct 15	€101.05	+0.05	0.0%	€101.03	€101.05	€100.91	18,489
Wed, Oct 14	€101.00	+0.08	+0.1%	€100.85	€101.00	€100.85	13,620
Tue, Oct 13	€100.92	+0.09	+0.1%	€100.86	€100.92	€100.84	13,659
Mon, Oct 12	€100.83	-0.07	-0.1%	€100.96	€100.96	€100.83	21,324
Fri, Oct 9	€100.90	+0.015	0.0%	€100.82	€100.92	€100.82	9,682
Thu, Oct 8	€100.88	+0.075	+0.1%	€100.88	€100.88	€100.83	4,232
Wed, Oct 7	€100.81	+0.005	0.0%	€100.85	€100.87	€100.77	23,154
Tue, Oct 6	€100.80	-0.055	-0.1%	€100.91	€100.91	€100.80	24,407
Mon, Oct 5	€100.86	-0.01	0.0%	€100.87	€100.88	€100.80	15,301
Fri, Oct 2	€100.87	+0.085	+0.1%	€100.88	€100.88	€100.78	16,240
Thu, Oct 1	€100.78	-0.11	-0.1%	€100.87	€100.88	€100.69	15,313
Wed, Sep 30	€100.89	+0.06	+0.1%	€100.84	€100.89	€100.77	9,484
Tue, Sep 29	€100.83	+0.02	0.0%	€100.76	€100.83	€100.76	3,411
Mon, Sep 28	€100.81	+0.005	0.0%	€100.79	€100.81	€100.74	10,307
Fri, Sep 25	€100.81	+0.04	0.0%	€100.81	€100.81	€100.73	13,531
Thu, Sep 24	€100.77	+0.05	0.0%	€100.77	€100.79	€100.72	15,654
Wed, Sep 23	€100.72	-0.005	0.0%	€100.81	€100.84	€100.70	39,405
Tue, Sep 22	€100.72	+0.015	0.0%	€100.72	€100.80	€100.72	19,544
Mon, Sep 21	€100.71	-0.06	-0.1%	€100.78	€100.78	€100.71	18,796
Fri, Sep 18	€100.77	+0.02	0.0%	€100.78	€100.78	€100.70	13,654
Thu, Sep 17	€100.75	-0.61	-0.6%	€100.77	€100.77	€100.70	16,441
Wed, Sep 16	€101.36	+0.02	0.0%	€101.29	€101.36	€101.29	29,991
Tue, Sep 15	€101.34	+0.06	+0.1%	€101.35	€101.36	€101.28	20,070
Mon, Sep 14	€101.28	-0.045	0.0%	€101.36	€101.37	€101.28	8,577
Fri, Sep 11	€101.32	+0.04	0.0%	€101.34	€101.37	€101.30	10,108
Thu, Sep 10	€101.28	-0.015	0.0%	€101.38	€101.40	€101.28	36,662
Wed, Sep 9	€101.30	+0.035	0.0%	€101.27	€101.33	€101.26	17,584
Tue, Sep 8	€101.26	+0.005	0.0%	€101.30	€101.31	€101.26	23,915
Mon, Sep 7	€101.26	-0.005	0.0%	€101.31	€101.34	€101.26	61,021
Fri, Sep 4	€101.26	-0.05	0.0%	€101.28	€101.32	€101.26	9,391
Thu, Sep 3	€101.31	+0.05	0.0%	€101.24	€101.31	€101.24	20,068
Wed, Sep 2	€101.26	-0.02	0.0%	€101.24	€101.28	€101.22	27,928
Tue, Sep 1	€101.28	+0.06	+0.1%	€101.28	€101.28	€101.23	20,009
Mon, Aug 31	€101.22	-0.015	0.0%	€101.32	€101.32	€101.22	17,427
Fri, Aug 28	€101.24	+0.01	0.0%	€101.30	€101.31	€101.24	12,202
Thu, Aug 27	€101.23	-0.055	-0.1%	€101.24	€101.30	€101.23	27,235
Wed, Aug 26	€101.28	-0.005	0.0%	€101.25	€101.29	€101.21	21,067
Tue, Aug 25	€101.29	+0.035	0.0%	€101.22	€101.29	€101.21	9,592
Mon, Aug 24	€101.25	+0.01	0.0%	€101.20	€101.28	€101.20	29,738
Fri, Aug 21	€101.24	+0.07	+0.1%	€101.20	€101.24	€101.18	10,563
Thu, Aug 20	€101.17	-0.05	0.0%	€101.22	€101.23	€101.17	4,039
Wed, Aug 19	€101.22	+0.08	+0.1%	€101.14	€101.22	€101.14	17,747
Tue, Aug 18	€101.14	-0.055	-0.1%	€101.18	€101.21	€101.13	31,545
Mon, Aug 17	€101.20	+0.055	+0.1%	€101.21	€101.23	€101.17	17,559
Fri, Aug 14	€101.14	+0.01	0.0%	€101.14	€101.21	€101.14	13,207
Thu, Aug 13	€101.13	+0.03	0.0%	€101.19	€101.20	€101.11	35,805
Wed, Aug 12	€101.10	-0.055	-0.1%	€101.15	€101.18	€101.10	15,294
Tue, Aug 11	€101.16	-0.025	0.0%	€101.16	€101.18	€101.11	15,405
Mon, Aug 10	€101.18	-0.005	0.0%	€101.16	€101.19	€101.12	16,780

Ticker: Xetra:IS3M
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares EUR Ultrashort Bond UCITS ETF news

iShares EUR Ultrashort Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares EUR Ultrashort Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ERN1 · Home listing	LSE	United Kingdom	GBP
LSE:ERNE	LSE	United Kingdom	EUR
Xetra:IS3M · This page	Xetra	Germany	EUR
Euronext:ERNE	Euronext	Netherlands	EUR
Euronext:ERNE-ETFP	Euronext	France	EUR
SIX Swiss:ERNE	SIX Swiss	Switzerland	CHF
Frankfurt:IS3M	Frankfurt	Germany	EUR