Stock listing

Frankfurt:IS3M iShares EUR Ultrashort Bond UCITS ETF Aktie

German listing (Frankfurt) of iShares EUR Ultrashort Bond UCITS ETF · home listing LSE:ERN1

Follow iShares EUR Ultrashort Bond UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IS3M

€101.03 EUR +0.01 (+0.0%)

Close on Nov 10, 2026

Past year -0.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €101.01 – €101.10 EURNov 10, 2026
Volume: 14,514 sharesNov 10, 2026
52-week range: €99.62 – €102.92 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €432,723 EURMedian day 80 shares · 30 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ERN1 · Home	£84.58 GBP	+0.19 (+0.2%)	873	£84.44	£84.58	£84.44	£84.39	Close on Nov 10, 2026
LSE:ERNE	€101.05 EUR	+0.02 (0.0%)	4,777	€101.08	€101.09	€101.02	€101.03	Close on Nov 10, 2026
Xetra:IS3M	€101.00 EUR	-0.02 (0.0%)	9,975	€101.10	€101.10	€101.00	€101.02	Close on Nov 10, 2026
Euronext:ERNE	€101.03 EUR	-0.02 (0.0%)	750	€100.77	€101.06	€100.77	€101.05	Close on Nov 10, 2026
SIX Swiss:ERNE	93.08 CHF	+0.526 (+0.6%)	1,670	92.55	93.08	92.55	92.55	Close on Nov 10, 2026
Frankfurt:IS3M	€101.03 EUR	+0.005 (0.0%)	14,514	€101.10	€101.10	€101.01	€101.02	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IS3M · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€101.02	+0.512	+0.5%	€101.02	€101.34	€100.22	0
Thu, Nov 5	€100.51	-0.667	-0.7%	€100.53	€100.53	€100.49	5,200
Wed, Nov 4	€101.18	+0.619	+0.6%	€101.22	€101.60	€100.70	5,200
Tue, Nov 3	€100.56	-0.271	-0.3%	€100.67	€100.90	€100.40	0
Mon, Nov 2	€100.83	+0.041	0.0%	€100.70	€101.23	€100.48	106
Fri, Oct 30	€100.79	-0.282	-0.3%	€100.80	€101.18	€100.48	28,582
Thu, Oct 29	€101.07	+0.043	0.0%	€101.24	€101.57	€100.96	29,564
Wed, Oct 28	€101.03	+0.909	+0.9%	€101.07	€101.23	€100.19	14,684
Tue, Oct 27	€100.12	-0.904	-0.9%	€100.12	€101.26	€100.08	600
Mon, Oct 26	€101.02	-0.09	-0.1%	€101.05	€101.08	€100.89	19,108
Fri, Oct 23	€101.11	-0.209	-0.2%	€101.17	€101.44	€100.23	18,498
Thu, Oct 22	€101.32	-0.10	-0.1%	€101.34	€101.34	€100.94	0
Wed, Oct 21	€101.42	+0.485	+0.5%	€101.43	€101.68	€100.81	0
Tue, Oct 20	€100.94	+0.477	+0.5%	€100.93	€101.13	€100.66	0
Mon, Oct 19	€100.46	+0.087	+0.1%	€100.95	€101.64	€100.13	0
Fri, Oct 16	€100.37	-0.83	-0.8%	€100.40	€100.81	€100.34	0
Thu, Oct 15	€101.20	+0.179	+0.2%	€101.22	€101.50	€100.94	0
Wed, Oct 14	€101.02	+0.564	+0.6%	€101.04	€101.46	€100.77	0
Tue, Oct 13	€100.46	-0.312	-0.3%	€100.48	€100.84	€100.04	0
Mon, Oct 12	€100.77	-0.856	-0.8%	€100.80	€101.09	€100.73	0
Fri, Oct 9	€101.63	+0.842	+0.8%	€101.67	€101.88	€99.90	19,364
Thu, Oct 8	€100.79	+0.639	+0.6%	€100.79	€101.29	€100.08	8,464
Wed, Oct 7	€100.15	-1.153	-1.1%	€100.16	€100.16	€100.12	0
Tue, Oct 6	€101.30	+0.233	+0.2%	€101.34	€101.47	€99.84	2,834
Mon, Oct 5	€101.07	-0.557	-0.5%	€101.08	€101.08	€100.80	4,470
Fri, Oct 2	€101.62	+0.416	+0.4%	€101.68	€101.81	€100.85	14,844
Thu, Oct 1	€101.21	+0.419	+0.4%	€101.31	€101.48	€100.70	0
Wed, Sep 30	€100.79	-0.259	-0.3%	€100.71	€101.32	€100.68	794
Tue, Sep 29	€101.05	-0.121	-0.1%	€100.46	€101.14	€100.06	58
Mon, Sep 28	€101.17	+0.354	+0.4%	€101.19	€101.32	€100.32	0
Fri, Sep 25	€100.82	-0.033	0.0%	€100.38	€101.04	€100.29	21,400
Thu, Sep 24	€100.85	-0.066	-0.1%	€101.05	€101.31	€100.75	2,184
Wed, Sep 23	€100.91	+0.093	+0.1%	€100.99	€101.10	€100.60	0
Tue, Sep 22	€100.82	+0.109	+0.1%	€100.85	€101.75	€100.77	0
Mon, Sep 21	€100.71	+0.312	+0.3%	€100.47	€100.80	€100.42	4,586
Fri, Sep 18	€100.40	-0.216	-0.2%	€100.43	€100.53	€100.29	218
Thu, Sep 17	€100.62	-0.48	-0.5%	€100.66	€101.07	€100.52	0
Wed, Sep 16	€101.10	-0.479	-0.5%	€100.49	€101.39	€100.32	100
Tue, Sep 15	€101.58	+1.148	+1.1%	€101.63	€101.68	€100.31	2,172
Mon, Sep 14	€100.43	-0.308	-0.3%	€100.41	€100.50	€100.36	620
Fri, Sep 11	€100.74	-0.836	-0.8%	€100.76	€100.76	€100.74	20,216
Thu, Sep 10	€101.57	+0.205	+0.2%	€102.09	€102.10	€101.21	0
Wed, Sep 9	€101.37	+0.579	+0.6%	€101.37	€101.64	€101.21	0
Tue, Sep 8	€100.79	-1.055	-1.0%	€100.87	€100.95	€100.62	0
Mon, Sep 7	€101.84	+0.887	+0.9%	€101.89	€102.02	€100.27	0
Fri, Sep 4	€100.96	-0.012	0.0%	€100.94	€101.11	€100.17	342
Thu, Sep 3	€100.97	+0.048	0.0%	€101.57	€101.71	€100.37	80
Wed, Sep 2	€100.92	-0.602	-0.6%	€100.97	€101.28	€100.89	13,112
Tue, Sep 1	€101.52	-0.071	-0.1%	€101.55	€101.83	€101.11	0
Mon, Aug 31	€101.59	+0.419	+0.4%	€101.65	€101.82	€101.20	262
Fri, Aug 28	€101.17	+0.204	+0.2%	€101.19	€101.63	€101.02	12,614
Thu, Aug 27	€100.97	-0.131	-0.1%	€101.00	€101.48	€100.76	0
Wed, Aug 26	€101.10	-0.089	-0.1%	€101.13	€101.16	€100.91	0
Tue, Aug 25	€101.19	+0.291	+0.3%	€101.19	€101.63	€100.59	120
Mon, Aug 24	€100.90	-0.309	-0.3%	€101.26	€101.39	€100.40	400
Fri, Aug 21	€101.21	+0.011	0.0%	€100.87	€101.25	€100.68	7,822
Thu, Aug 20	€101.20	+0.172	+0.2%	€101.22	€101.56	€100.44	0
Wed, Aug 19	€101.02	+0.75	+0.7%	€101.04	€101.15	€100.86	2
Tue, Aug 18	€100.27	-1.058	-1.0%	€100.28	€100.28	€100.19	0
Mon, Aug 17	€101.33	-0.383	-0.4%	€101.38	€101.48	€100.85	4,800
Fri, Aug 14	€101.72	+0.037	0.0%	€101.31	€101.74	€101.04	14,844
Thu, Aug 13	€101.68	+1.06	+1.1%	€101.72	€101.72	€101.07	0
Wed, Aug 12	€100.62	-0.327	-0.3%	€100.67	€100.98	€100.49	0
Tue, Aug 11	€100.95	+0.162	+0.2%	€100.98	€101.16	€100.67	0
Mon, Aug 10	€100.78	-0.939	-0.9%	€100.84	€101.11	€100.61	0

Ticker: Frankfurt:IS3M
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares EUR Ultrashort Bond UCITS ETF news

iShares EUR Ultrashort Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares EUR Ultrashort Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ERN1 · Home listing	LSE	United Kingdom	GBP
LSE:ERNE	LSE	United Kingdom	EUR
Xetra:IS3M	Xetra	Germany	EUR
Euronext:ERNE	Euronext	Netherlands	EUR
Euronext:ERNE-ETFP	Euronext	France	EUR
SIX Swiss:ERNE	SIX Swiss	Switzerland	CHF
Frankfurt:IS3M · This page	Frankfurt	Germany	EUR