Stock listing

Euronext:ERNE iShares EUR Ultrashort Bond UCITS ETF Aandeel

Dutch listing (Euronext) of iShares EUR Ultrashort Bond UCITS ETF · home listing LSE:ERN1

Follow iShares EUR Ultrashort Bond UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:ERNE

€101.09 EUR +0.06 (+0.1%)

Close on Nov 11, 2026

Past year -0.8% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €101.06 – €101.11 EURNov 11, 2026
Volume: 1,458 sharesNov 11, 2026
52-week range: €100.42 – €102.05 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €306,373 EURMedian day 2,139 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ERN1 · Home	£84.43 GBP	-0.15 (-0.2%)	1	£84.62	£84.62	£84.43	£84.58	Close on Nov 11, 2026
LSE:ERNE	€101.10 EUR	+0.05 (0.0%)	8,597	€101.01	€101.12	€101.01	€101.05	Close on Nov 11, 2026
Xetra:IS3M	€101.09 EUR	+0.09 (+0.1%)	24,392	€101.09	€101.13	€101.04	€101.00	Close on Nov 11, 2026
Euronext:ERNE	€101.09 EUR	+0.06 (+0.1%)	1,458	€101.07	€101.11	€101.06	€101.03	Close on Nov 11, 2026
SIX Swiss:ERNE	93.34 CHF	+0.264 (+0.3%)	2	93.34	93.34	93.34	93.08	Close on Nov 11, 2026
Frankfurt:IS3M	€101.05 EUR	+0.02 (0.0%)	900	€101.05	€101.10	€101.05	€101.03	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · EURONEXT:ERNE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€101.02	-0.03	0.0%	€101.02	€101.04	€101.00	3,077
Thu, Nov 5	€101.05	+0.02	0.0%	€101.02	€101.10	€101.01	2,104
Wed, Nov 4	€101.03	-0.01	0.0%	€101.10	€101.10	€100.99	1,154
Tue, Nov 3	€101.04	+0.03	0.0%	€100.89	€101.09	€100.89	1,103
Mon, Nov 2	€101.01	-0.01	0.0%	€101.03	€101.05	€100.98	1,455
Fri, Oct 30	€101.02	0.00	0.0%	€101.02	€101.13	€100.86	16,814
Thu, Oct 29	€101.02	0.00	0.0%	€101.04	€101.04	€100.98	2,290
Wed, Oct 28	€101.02	-0.01	0.0%	€101.03	€101.03	€100.96	6,415
Tue, Oct 27	€101.03	+0.01	0.0%	€100.99	€101.08	€100.96	2,589
Mon, Oct 26	€101.02	+0.05	0.0%	€100.89	€101.09	€100.89	9,570
Fri, Oct 23	€100.97	-0.06	-0.1%	€101.01	€101.03	€100.95	5,844
Thu, Oct 22	€101.03	+0.07	+0.1%	€100.93	€101.09	€100.93	2,999
Wed, Oct 21	€100.96	-0.03	0.0%	€101.00	€101.01	€100.96	750
Tue, Oct 20	€100.99	+0.03	0.0%	€100.88	€101.00	€100.88	450
Mon, Oct 19	€100.96	+0.02	0.0%	€100.97	€100.99	€100.91	1,597
Fri, Oct 16	€100.94	+0.02	0.0%	€100.91	€100.99	€100.91	983
Thu, Oct 15	€100.92	0.00	0.0%	€100.93	€101.00	€100.88	2,245
Wed, Oct 14	€100.92	+0.05	0.0%	€100.85	€100.92	€100.85	3,617
Tue, Oct 13	€100.87	-0.01	0.0%	€100.86	€100.91	€100.82	3,846
Mon, Oct 12	€100.88	+0.03	0.0%	€101.00	€101.00	€100.85	5,629
Fri, Oct 9	€100.85	-0.03	0.0%	€100.90	€100.90	€100.84	1,107
Thu, Oct 8	€100.88	+0.06	+0.1%	€100.82	€100.89	€100.81	6,795
Wed, Oct 7	€100.82	+0.02	0.0%	€100.68	€100.87	€100.68	2,475
Tue, Oct 6	€100.80	-0.07	-0.1%	€100.80	€100.86	€100.77	2,174
Mon, Oct 5	€100.87	+0.03	0.0%	€100.90	€100.90	€100.68	2,037
Fri, Oct 2	€100.84	+0.02	0.0%	€100.80	€100.90	€100.80	558
Thu, Oct 1	€100.82	-0.01	0.0%	€100.84	€100.87	€100.77	9,327
Wed, Sep 30	€100.83	+0.04	0.0%	€100.80	€100.88	€100.76	4,682
Tue, Sep 29	€100.79	+0.02	0.0%	€100.79	€100.82	€100.75	4,515
Mon, Sep 28	€100.77	-0.02	0.0%	€100.81	€100.83	€100.68	1,848
Fri, Sep 25	€100.79	+0.04	0.0%	€100.77	€100.81	€100.73	3,663
Thu, Sep 24	€100.75	-0.02	0.0%	€100.74	€100.80	€100.72	3,083
Wed, Sep 23	€100.77	-0.03	0.0%	€100.81	€100.81	€100.74	6,006
Tue, Sep 22	€100.80	+0.06	+0.1%	€100.72	€100.80	€100.72	735
Mon, Sep 21	€100.74	0.00	0.0%	€100.75	€100.78	€100.70	5,707
Fri, Sep 18	€100.74	-0.03	0.0%	€100.78	€100.78	€100.71	2,565
Thu, Sep 17	€100.77	-0.56	-0.6%	€100.77	€100.78	€100.70	5,462
Wed, Sep 16	€101.33	+0.02	0.0%	€101.29	€101.36	€101.29	1,872
Tue, Sep 15	€101.31	+0.04	0.0%	€101.28	€101.35	€101.28	2,022
Mon, Sep 14	€101.27	-0.05	0.0%	€101.28	€101.31	€101.27	1,671
Fri, Sep 11	€101.32	+0.01	0.0%	€101.25	€101.35	€101.25	2,200
Thu, Sep 10	€101.31	+0.03	0.0%	€101.32	€101.34	€101.31	1,443
Wed, Sep 9	€101.28	-0.01	0.0%	€101.26	€101.28	€101.26	2,829
Tue, Sep 8	€101.29	0.00	0.0%	€101.31	€101.32	€101.26	6,648
Mon, Sep 7	€101.29	-0.02	0.0%	€101.25	€101.33	€101.25	2,088
Fri, Sep 4	€101.31	+0.04	0.0%	€101.24	€101.32	€101.21	2,637
Thu, Sep 3	€101.27	+0.01	0.0%	€101.33	€101.33	€101.24	2,242
Wed, Sep 2	€101.26	0.00	0.0%	€101.14	€101.30	€101.14	2,059
Tue, Sep 1	€101.26	-0.01	0.0%	€101.23	€101.31	€101.23	1,611
Mon, Aug 31	€101.27	-0.05	0.0%	€101.27	€101.32	€101.23	1,134
Fri, Aug 28	€101.32	+0.02	0.0%	€101.30	€101.32	€101.23	1,439
Thu, Aug 27	€101.30	+0.03	0.0%	€101.31	€101.31	€101.24	1,709
Wed, Aug 26	€101.27	+0.04	0.0%	€101.14	€101.29	€101.14	877
Tue, Aug 25	€101.23	+0.03	0.0%	€101.25	€101.29	€101.21	1,946
Mon, Aug 24	€101.20	-0.01	0.0%	€101.19	€101.30	€101.19	3,963
Fri, Aug 21	€101.21	-0.01	0.0%	€101.39	€101.39	€101.18	3,793
Thu, Aug 20	€101.22	+0.03	0.0%	€101.05	€101.24	€101.05	994
Wed, Aug 19	€101.19	-0.03	0.0%	€101.22	€101.22	€101.16	1,435
Tue, Aug 18	€101.22	+0.02	0.0%	€101.06	€101.22	€101.06	1,272
Mon, Aug 17	€101.20	+0.02	0.0%	€101.06	€101.24	€101.06	722
Fri, Aug 14	€101.18	+0.03	0.0%	€101.06	€101.20	€101.06	3,115
Thu, Aug 13	€101.15	+0.02	0.0%	€100.92	€101.20	€100.92	1,408
Wed, Aug 12	€101.13	-0.03	0.0%	€101.16	€101.20	€101.08	1,771
Tue, Aug 11	€101.16	+0.01	0.0%	€101.09	€101.19	€101.09	1,958

Ticker: Euronext:ERNE
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 11, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 11, 2026

All iShares EUR Ultrashort Bond UCITS ETF news

iShares EUR Ultrashort Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 31 in the last 12 months · 31 in all · newest Nov 11, 2026 · oldest 2026

Where iShares EUR Ultrashort Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ERN1 · Home listing	LSE	United Kingdom	GBP
LSE:ERNE	LSE	United Kingdom	EUR
Xetra:IS3M	Xetra	Germany	EUR
Euronext:ERNE · This page	Euronext	Netherlands	EUR
Euronext:ERNE-ETFP	Euronext	France	EUR
SIX Swiss:ERNE	SIX Swiss	Switzerland	CHF
Frankfurt:IS3M	Frankfurt	Germany	EUR