Stock listing

LSE:ERN1 iShares EUR Ultrashort Bond UCITS ETF Share Price

Home listing (LSE) of iShares EUR Ultrashort Bond UCITS ETF

Follow iShares EUR Ultrashort Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:ERN1

£84.58 GBP +0.19 (+0.2%)

Close on Nov 10, 2026

Past year -5.3% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: £84.44 – £84.58 GBPNov 10, 2026
Volume: 873 sharesNov 10, 2026
52-week range: £84.15 – £90.28 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £150,228 GBPMedian day 614 shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ERN1 · Home	£84.58 GBP	+0.19 (+0.2%)	873	£84.44	£84.58	£84.44	£84.39	Close on Nov 10, 2026
LSE:ERNE	€101.05 EUR	+0.02 (0.0%)	4,777	€101.08	€101.09	€101.02	€101.03	Close on Nov 10, 2026
Xetra:IS3M	€101.00 EUR	-0.02 (0.0%)	9,975	€101.10	€101.10	€101.00	€101.02	Close on Nov 10, 2026
Euronext:ERNE	€101.03 EUR	-0.02 (0.0%)	750	€100.77	€101.06	€100.77	€101.05	Close on Nov 10, 2026
SIX Swiss:ERNE	93.08 CHF	+0.526 (+0.6%)	1,670	92.55	93.08	92.55	92.55	Close on Nov 10, 2026
Frankfurt:IS3M	€101.03 EUR	+0.005 (0.0%)	14,514	€101.10	€101.10	€101.01	€101.02	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:ERN1 · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	£84.58	+0.19	+0.2%	£84.44	£84.58	£84.44	873
Mon, Nov 9	£84.39	+0.095	+0.1%	£84.32	£84.39	£84.26	689
Fri, Nov 6	£84.30	+0.115	+0.1%	£84.25	£84.35	£84.25	425
Thu, Nov 5	£84.18	-0.03	0.0%	£84.38	£84.38	£84.17	4
Wed, Nov 4	£84.21	-0.09	-0.1%	£84.24	£84.32	£84.21	635
Tue, Nov 3	£84.30	-0.02	0.0%	£84.18	£84.31	£84.18	2,008
Mon, Nov 2	£84.32	+0.13	+0.2%	£84.34	£84.47	£84.15	11,468
Fri, Oct 30	£84.19	-0.135	-0.2%	£84.15	£84.20	£84.15	52
Thu, Oct 29	£84.33	-0.24	-0.3%	£84.37	£84.49	£84.33	2,285
Wed, Oct 28	£84.57	-0.005	0.0%	£84.52	£84.62	£84.50	21,870
Tue, Oct 27	£84.57	-0.02	0.0%	£84.59	£84.59	£84.57	70
Mon, Oct 26	£84.59	+0.025	0.0%	£84.84	£84.84	£84.58	1,396
Fri, Oct 23	£84.57	-0.07	-0.1%	£84.51	£84.64	£84.48	3,661
Thu, Oct 22	£84.64	+0.005	0.0%	£84.68	£84.71	£84.63	1,324
Wed, Oct 21	£84.63	-0.165	-0.2%	£84.66	£84.70	£84.63	3,198
Tue, Oct 20	£84.80	-0.265	-0.3%	£84.80	£84.85	£84.71	4,075
Mon, Oct 19	£85.06	-0.035	0.0%	£85.05	£85.06	£84.96	1,778
Fri, Oct 16	£85.10	-0.25	-0.3%	£85.28	£85.28	£85.10	7
Thu, Oct 15	£85.35	+0.01	0.0%	£85.36	£85.45	£85.30	246
Wed, Oct 14	£85.34	+0.105	+0.1%	£85.26	£85.34	£85.09	935
Tue, Oct 13	£85.23	-0.045	-0.1%	£85.27	£85.35	£85.22	252
Mon, Oct 12	£85.28	-0.065	-0.1%	£85.29	£85.34	£85.26	282
Fri, Oct 9	£85.34	-0.13	-0.2%	£85.60	£85.60	£85.34	363
Thu, Oct 8	£85.47	+0.06	+0.1%	£85.50	£85.52	£85.40	2,770
Wed, Oct 7	£85.41	-0.12	-0.1%	£85.31	£85.43	£85.23	612
Tue, Oct 6	£85.53	+0.025	0.0%	£85.55	£85.58	£85.52	615
Mon, Oct 5	£85.51	-0.315	-0.4%	£84.93	£85.52	£84.93	6,183
Fri, Oct 2	£85.82	-0.045	-0.1%	£85.93	£85.95	£85.77	1,634
Thu, Oct 1	£85.87	-0.40	-0.5%	£86.10	£86.16	£85.87	657
Wed, Sep 30	£86.27	-0.21	-0.2%	£86.19	£86.27	£86.16	1,258
Tue, Sep 29	£86.48	+0.03	0.0%	£86.53	£86.53	£86.36	892
Mon, Sep 28	£86.45	-0.295	-0.3%	£86.42	£86.45	£86.42	0
Fri, Sep 25	£86.74	+0.085	+0.1%	£86.74	£86.74	£86.74	0
Thu, Sep 24	£86.66	+0.07	+0.1%	£86.67	£86.67	£86.66	0
Wed, Sep 23	£86.59	+0.185	+0.2%	£86.51	£86.59	£86.49	7,027
Tue, Sep 22	£86.40	0.00	0.0%	£86.44	£86.45	£86.40	596
Mon, Sep 21	£86.40	+0.025	0.0%	£86.39	£86.46	£86.38	736
Fri, Sep 18	£86.38	-0.235	-0.3%	£86.54	£86.54	£86.38	804
Thu, Sep 17	£86.61	-0.305	-0.4%	£86.31	£86.61	£86.25	582
Wed, Sep 16	£86.92	+0.17	+0.2%	£86.79	£86.92	£86.79	845
Tue, Sep 15	£86.75	0.00	0.0%	£86.75	£86.75	£86.75	0
Mon, Sep 14	£86.75	-0.22	-0.3%	£86.82	£87.17	£86.75	1,131
Fri, Sep 11	£86.97	-0.105	-0.1%	£86.97	£86.97	£86.97	0
Thu, Sep 10	£87.07	+0.15	+0.2%	£87.03	£87.14	£87.03	21,787
Wed, Sep 9	£86.92	-0.04	0.0%	£86.98	£86.98	£86.92	1
Tue, Sep 8	£86.96	-0.025	0.0%	£86.93	£86.96	£86.86	401
Mon, Sep 7	£86.99	-0.055	-0.1%	£86.99	£87.03	£86.99	637
Fri, Sep 4	£87.04	+0.075	+0.1%	£87.05	£87.09	£86.98	814
Thu, Sep 3	£86.97	+0.03	0.0%	£87.16	£87.16	£86.97	27
Wed, Sep 2	£86.94	+0.16	+0.2%	£86.84	£86.94	£86.84	6
Tue, Sep 1	£86.78	+0.09	+0.1%	£86.83	£86.83	£86.72	146
Fri, Aug 28	£86.69	-0.15	-0.2%	£86.75	£86.86	£86.69	520
Thu, Aug 27	£86.84	+0.025	0.0%	£86.90	£86.90	£86.84	122
Wed, Aug 26	£86.81	+0.155	+0.2%	£86.74	£86.81	£86.74	0
Tue, Aug 25	£86.66	+0.055	+0.1%	£86.57	£86.66	£86.57	384
Mon, Aug 24	£86.60	-0.105	-0.1%	£86.63	£86.65	£86.59	2,375
Fri, Aug 21	£86.71	+0.025	0.0%	£86.79	£86.79	£86.69	1,891
Thu, Aug 20	£86.68	-0.02	0.0%	£87.28	£87.28	£86.68	60
Wed, Aug 19	£86.70	+0.17	+0.2%	£86.64	£86.75	£86.18	63
Tue, Aug 18	£86.53	+0.05	+0.1%	£86.54	£86.54	£86.53	17
Mon, Aug 17	£86.48	-0.005	0.0%	£86.51	£86.58	£86.48	0
Fri, Aug 14	£86.49	+0.03	0.0%	£86.45	£86.53	£86.43	1,426
Thu, Aug 13	£86.46	+0.045	+0.1%	£86.39	£86.48	£86.39	141
Wed, Aug 12	£86.41	-0.015	0.0%	£86.38	£86.41	£86.30	633
Tue, Aug 11	£86.43	+0.04	0.0%	£86.44	£86.44	£86.43	1
Mon, Aug 10	£86.39	-0.24	-0.3%	£86.65	£86.79	£86.39	202

Ticker: LSE:ERN1
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed £84.58 (+0.2%) on Nov 10, 2026

All iShares EUR Ultrashort Bond UCITS ETF news

iShares EUR Ultrashort Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares EUR Ultrashort Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ERN1 · Home listing · This page	LSE	United Kingdom	GBP
LSE:ERNE	LSE	United Kingdom	EUR
Xetra:IS3M	Xetra	Germany	EUR
Euronext:ERNE	Euronext	Netherlands	EUR
Euronext:ERNE-ETFP	Euronext	France	EUR
SIX Swiss:ERNE	SIX Swiss	Switzerland	CHF
Frankfurt:IS3M	Frankfurt	Germany	EUR