Stock listing

LSE:ERNE iShares EUR Ultrashort Bond UCITS ETF Share Price

UK listing (LSE) of iShares EUR Ultrashort Bond UCITS ETF · home listing LSE:ERN1

Follow iShares EUR Ultrashort Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:ERNE

€101.05 EUR +0.02 (+0.0%)

Close on Nov 10, 2026

Past year -0.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €101.02 – €101.09 EURNov 10, 2026
Volume: 4,777 sharesNov 10, 2026
52-week range: €100.22 – €121.36 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €1.71M EURMedian day 7,353 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ERN1 · Home	£84.58 GBP	+0.19 (+0.2%)	873	£84.44	£84.58	£84.44	£84.39	Close on Nov 10, 2026
LSE:ERNE	€101.05 EUR	+0.02 (0.0%)	4,777	€101.08	€101.09	€101.02	€101.03	Close on Nov 10, 2026
Xetra:IS3M	€101.00 EUR	-0.02 (0.0%)	9,975	€101.10	€101.10	€101.00	€101.02	Close on Nov 10, 2026
Euronext:ERNE	€101.03 EUR	-0.02 (0.0%)	750	€100.77	€101.06	€100.77	€101.05	Close on Nov 10, 2026
SIX Swiss:ERNE	93.08 CHF	+0.526 (+0.6%)	1,670	92.55	93.08	92.55	92.55	Close on Nov 10, 2026
Frankfurt:IS3M	€101.03 EUR	+0.005 (0.0%)	14,514	€101.10	€101.10	€101.01	€101.02	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:ERNE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€101.10	+0.01	0.0%	€101.02	€101.10	€101.00	6,777
Thu, Nov 5	€101.09	+0.055	+0.1%	€101.10	€101.12	€101.01	9,147
Wed, Nov 4	€101.04	+0.015	0.0%	€101.05	€101.09	€100.89	22,957
Tue, Nov 3	€101.02	0.00	0.0%	€101.05	€101.09	€100.89	16,784
Mon, Nov 2	€101.02	-0.015	0.0%	€101.00	€101.05	€100.98	4,420
Fri, Oct 30	€101.04	+0.015	0.0%	€101.03	€101.08	€100.93	7,630
Thu, Oct 29	€101.02	+0.08	+0.1%	€100.94	€101.05	€100.94	111,761
Wed, Oct 28	€100.94	-0.04	0.0%	€101.00	€101.03	€100.94	17,703
Tue, Oct 27	€100.98	-0.01	0.0%	€101.02	€101.11	€100.98	343,445
Mon, Oct 26	€100.99	+0.005	0.0%	€101.02	€101.10	€100.98	12,381
Fri, Oct 23	€100.99	-0.015	0.0%	€101.00	€101.06	€100.96	11,878
Thu, Oct 22	€101.00	+0.025	0.0%	€101.00	€101.06	€100.85	10,470
Wed, Oct 21	€100.98	0.00	0.0%	€100.95	€101.00	€100.93	6,988
Tue, Oct 20	€100.98	+0.025	0.0%	€100.99	€101.06	€100.90	8,690
Mon, Oct 19	€100.95	+0.005	0.0%	€101.00	€101.04	€100.91	79,639
Fri, Oct 16	€100.95	-0.015	0.0%	€100.97	€100.98	€100.91	6,535
Thu, Oct 15	€100.96	+0.05	0.0%	€100.97	€101.05	€100.88	3,673
Wed, Oct 14	€100.91	+0.01	0.0%	€100.88	€101.00	€100.85	10,876
Tue, Oct 13	€100.90	+0.005	0.0%	€100.91	€100.94	€100.82	12,315
Mon, Oct 12	€100.90	+0.03	0.0%	€100.88	€101.00	€100.83	21,000
Fri, Oct 9	€100.87	-0.015	0.0%	€100.92	€100.94	€100.82	7,809
Thu, Oct 8	€100.88	+0.06	+0.1%	€100.82	€100.90	€100.81	16,598
Wed, Oct 7	€100.82	0.00	0.0%	€100.82	€100.86	€100.79	26,497
Tue, Oct 6	€100.82	-0.07	-0.1%	€100.90	€101.00	€100.80	4,451
Mon, Oct 5	€100.89	+0.08	+0.1%	€100.80	€101.00	€100.78	10,427
Fri, Oct 2	€100.81	+0.03	0.0%	€100.87	€101.00	€100.78	8,191
Thu, Oct 1	€100.78	-0.04	0.0%	€100.81	€100.86	€100.78	4,641
Wed, Sep 30	€100.82	0.00	0.0%	€100.84	€100.88	€100.76	6,118
Tue, Sep 29	€100.82	+0.02	0.0%	€100.75	€100.83	€100.75	6,657
Mon, Sep 28	€100.80	+0.025	0.0%	€100.78	€100.86	€100.71	8,492
Fri, Sep 25	€100.78	+0.03	0.0%	€100.81	€100.81	€100.73	3,522
Thu, Sep 24	€100.75	-0.02	0.0%	€100.82	€100.82	€100.73	16,576
Wed, Sep 23	€100.77	-0.025	0.0%	€100.76	€100.81	€100.71	6,435
Tue, Sep 22	€100.79	+0.05	0.0%	€100.79	€100.87	€100.63	10,509
Mon, Sep 21	€100.74	-0.005	0.0%	€100.78	€100.79	€100.72	10,314
Fri, Sep 18	€100.75	+0.03	0.0%	€100.78	€100.78	€100.68	11,351
Thu, Sep 17	€100.72	-0.585	-0.6%	€100.77	€100.77	€100.69	35,907
Wed, Sep 16	€101.30	-0.025	0.0%	€101.30	€101.39	€101.27	5,981
Tue, Sep 15	€101.33	+0.005	0.0%	€101.36	€101.37	€101.29	2,559
Mon, Sep 14	€101.32	-0.035	0.0%	€101.36	€101.38	€101.29	8,942
Fri, Sep 11	€101.36	+0.03	0.0%	€101.36	€101.38	€101.29	22,281
Thu, Sep 10	€101.33	+0.035	0.0%	€101.32	€101.39	€101.29	4,276
Wed, Sep 9	€101.29	+0.035	0.0%	€101.26	€101.32	€101.26	2,084
Tue, Sep 8	€101.26	-0.045	0.0%	€101.30	€101.32	€101.23	8,738
Mon, Sep 7	€101.30	+0.02	0.0%	€101.28	€101.32	€101.26	4,872
Fri, Sep 4	€101.28	+0.015	0.0%	€101.30	€101.32	€101.21	3,883
Thu, Sep 3	€101.27	+0.015	0.0%	€101.30	€101.32	€101.23	2,521
Wed, Sep 2	€101.25	-0.05	0.0%	€101.30	€101.32	€101.21	4,825
Tue, Sep 1	€101.30	-0.01	0.0%	€101.25	€101.32	€101.24	7,306
Fri, Aug 28	€101.31	+0.02	0.0%	€101.26	€101.32	€101.22	4,785
Thu, Aug 27	€101.29	+0.035	0.0%	€101.24	€101.32	€101.24	6,585
Wed, Aug 26	€101.26	+0.005	0.0%	€101.28	€101.30	€101.22	3,145
Tue, Aug 25	€101.25	+0.015	0.0%	€101.26	€101.29	€101.20	6,022
Mon, Aug 24	€101.24	+0.03	0.0%	€101.27	€101.29	€101.15	7,415
Fri, Aug 21	€101.21	+0.01	0.0%	€101.24	€101.27	€101.17	553
Thu, Aug 20	€101.20	+0.015	0.0%	€101.25	€101.25	€101.15	3,228
Wed, Aug 19	€101.18	-0.005	0.0%	€101.15	€101.24	€101.15	1,159
Tue, Aug 18	€101.19	-0.005	0.0%	€101.18	€101.20	€101.16	3,347
Mon, Aug 17	€101.19	0.00	0.0%	€101.30	€101.30	€101.16	3,326
Fri, Aug 14	€101.19	+0.025	0.0%	€101.13	€101.27	€101.13	3,011
Thu, Aug 13	€101.17	+0.06	+0.1%	€101.14	€101.24	€101.11	4,555
Wed, Aug 12	€101.11	-0.075	-0.1%	€101.14	€101.21	€101.10	4,599
Tue, Aug 11	€101.18	+0.02	0.0%	€101.14	€101.18	€101.08	7,399
Mon, Aug 10	€101.16	-0.02	0.0%	€101.10	€101.24	€101.10	24,119

Ticker: LSE:ERNE
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares EUR Ultrashort Bond UCITS ETF news

iShares EUR Ultrashort Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares EUR Ultrashort Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ERN1 · Home listing	LSE	United Kingdom	GBP
LSE:ERNE · This page	LSE	United Kingdom	EUR
Xetra:IS3M	Xetra	Germany	EUR
Euronext:ERNE	Euronext	Netherlands	EUR
Euronext:ERNE-ETFP	Euronext	France	EUR
SIX Swiss:ERNE	SIX Swiss	Switzerland	CHF
Frankfurt:IS3M	Frankfurt	Germany	EUR