Stock listing

SIX Swiss:ERNE iShares EUR Ultrashort Bond UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares EUR Ultrashort Bond UCITS ETF · home listing LSE:ERN1

Follow iShares EUR Ultrashort Bond UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:ERNE

93.08 CHF +0.53 (+0.6%)

Close on Nov 10, 2026

Past year -2.1% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
92.55 – 93.08 CHFNov 10, 2026
Volume
1,670 sharesNov 10, 2026
52-week range
91.02 – 95.95 CHFLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
15,302 CHFMedian day 5 shares · 17 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
iShares EUR Ultrashort Bond UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ERN1 · Home£84.58 GBP+0.19 (+0.2%)873£84.44£84.58£84.44£84.39Close on Nov 10, 2026
LSE:ERNE€101.05 EUR+0.02 (0.0%)4,777€101.08€101.09€101.02€101.03Close on Nov 10, 2026
Xetra:IS3M€101.00 EUR-0.02 (0.0%)9,975€101.10€101.10€101.00€101.02Close on Nov 10, 2026
Euronext:ERNE€101.03 EUR-0.02 (0.0%)750€100.77€101.06€100.77€101.05Close on Nov 10, 2026
SIX Swiss:ERNE93.08 CHF+0.526 (+0.6%)1,67092.5593.0892.5592.55Close on Nov 10, 2026
Frankfurt:IS3M€101.03 EUR+0.005 (0.0%)14,514€101.10€101.10€101.01€101.02Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:ERNE · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
92.41-0.574-0.6%92.4192.4192.4155
92.98+0.252+0.3%92.9892.9892.981
92.73-0.05-0.1%92.7392.7392.730
92.78+0.09+0.1%92.7892.7892.780
92.69-0.242-0.3%92.6992.6992.690
92.93-0.302-0.3%92.9392.9392.930
93.23-0.162-0.2%93.2393.2393.230
93.40+0.174+0.2%93.4093.4093.401
93.22+0.072+0.1%93.2293.2293.220
93.15-0.0020.0%93.1593.1593.1515
93.15-0.142-0.2%93.0093.1593.001,391
93.29-0.176-0.2%93.2993.2993.29190
93.47+0.17+0.2%93.4793.4793.470
93.30-0.12-0.1%93.3093.3093.3080
93.42-0.144-0.2%93.4293.4293.4229
93.56-0.312-0.3%93.5693.5693.560
93.88-0.208-0.2%93.8893.8893.88250
94.08+0.094+0.1%94.0894.0894.08519
93.99+0.0140.0%93.9993.9993.990
93.98+0.15+0.2%93.9893.9893.980
93.83-0.284-0.3%93.8393.8393.830
94.11+0.010.0%94.1194.1194.11145
94.10-0.27-0.3%94.1094.1094.10847
94.37+0.376+0.4%94.3794.3794.374
93.99-0.188-0.2%93.9993.9993.990
94.18-0.432-0.5%94.1894.1894.180
94.61-0.956-1.0%95.3495.3494.6140
95.57+0.25+0.3%95.3195.5995.31116
95.32+0.09+0.1%95.3295.3295.321
95.230.000.0%95.2395.2395.231
95.23+0.248+0.3%95.2395.2395.23100
94.98+0.306+0.3%94.5694.9894.56106
94.68-0.0340.0%94.7294.7294.68131
94.71-0.178-0.2%94.7194.7194.710
94.89-0.294-0.3%94.8994.8994.890
95.18-0.318-0.3%95.1895.1895.180
95.50-0.21-0.2%95.5095.5095.50100
95.71+0.102+0.1%95.7195.7195.710
95.61-0.10-0.1%95.6195.6195.611,000
95.71-0.244-0.3%95.7195.7195.71310
95.95+0.412+0.4%95.9595.9595.951
95.54+0.322+0.3%95.4795.5495.4796
95.22+0.246+0.3%95.2295.2295.2255
94.97+0.06+0.1%94.9794.9794.972
94.91+0.0280.0%95.1895.1894.9131
94.88+0.158+0.2%94.8894.8894.886
94.73+0.166+0.2%94.7394.7994.73427
94.56-0.508-0.5%94.5694.5694.491,732
Ticker
SIX Swiss:ERNE
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares EUR Ultrashort Bond UCITS ETF news

iShares EUR Ultrashort Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares EUR Ultrashort Bond UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:ERN1 · Home listingLSEUnited KingdomGBP
LSE:ERNELSEUnited KingdomEUR
Xetra:IS3MXetraGermanyEUR
Euronext:ERNEEuronextNetherlandsEUR
Euronext:ERNE-ETFPEuronextFranceEUR
SIX Swiss:ERNE · This pageSIX SwissSwitzerlandCHF
Frankfurt:IS3MFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares EUR Ultrashort Bond UCITS ETF.