Stock listing

Xetra:IS0Q iShares JP Morgan USD EM Corp Bond UCITS ETF USD Aktie

German listing (Xetra) of iShares JP Morgan USD EM Corp Bond UCITS ETF USD · home listing LSE:EMCP

Follow iShares JP Morgan USD EM Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:IS0Q

€78.15 EUR +0.19 (+0.2%)

Close on Nov 10, 2026

Past year -2.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €77.84 – €78.17 EURNov 10, 2026
Volume: 549 sharesNov 10, 2026
52-week range: €75.97 – €80.67 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €79,501 EURMedian day 706 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMCP · Home	£65.41 GBP	+0.345 (+0.5%)	78	£65.12	£65.41	£65.12	£65.07	Close on Nov 10, 2026
LSE:EMCR	$87.13 USD	-0.24 (-0.3%)	4,527	$87.36	$87.89	$87.05	$87.37	Close on Nov 10, 2026
Xetra:IS0Q	€78.15 EUR	+0.188 (+0.2%)	549	€77.94	€78.17	€77.84	€77.96	Close on Nov 10, 2026
SIX Swiss:EMCR	71.86 CHF	+0.052 (+0.1%)	505	71.81	71.86	71.81	71.81	Close on Nov 10, 2026
Frankfurt:IS0Q	€77.21 EUR	+0.214 (+0.3%)	3,102	€77.69	€78.02	€77.21	€76.99	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IS0Q · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€78.35	+0.51	+0.7%	€78.09	€78.42	€77.62	1,206
Thu, Nov 5	€77.84	+0.142	+0.2%	€77.62	€77.88	€77.54	2,614
Wed, Nov 4	€77.70	+0.03	0.0%	€77.18	€77.70	€77.18	601
Tue, Nov 3	€77.67	-0.108	-0.1%	€77.77	€77.94	€77.65	441
Mon, Nov 2	€77.78	-0.148	-0.2%	€78.03	€78.03	€77.60	322
Fri, Oct 30	€77.93	+0.032	0.0%	€77.70	€78.23	€77.70	195
Thu, Oct 29	€77.89	+0.032	0.0%	€78.07	€78.14	€77.88	2,068
Wed, Oct 28	€77.86	+0.056	+0.1%	€77.54	€78.08	€77.54	461
Tue, Oct 27	€77.81	+0.25	+0.3%	€77.70	€77.87	€77.63	231
Mon, Oct 26	€77.56	-0.004	0.0%	€77.50	€77.60	€77.38	953
Fri, Oct 23	€77.56	+0.03	0.0%	€77.58	€77.58	€77.44	833
Thu, Oct 22	€77.53	+0.278	+0.4%	€77.07	€77.61	€77.07	252
Wed, Oct 21	€77.25	+0.03	0.0%	€77.83	€77.83	€77.13	291
Tue, Oct 20	€77.22	-0.154	-0.2%	€77.33	€77.39	€76.97	291
Mon, Oct 19	€77.38	+0.058	+0.1%	€77.29	€77.61	€77.29	1,490
Fri, Oct 16	€77.32	-0.286	-0.4%	€77.45	€77.45	€77.15	761
Thu, Oct 15	€77.60	-0.318	-0.4%	€77.80	€77.80	€77.45	1,237
Wed, Oct 14	€77.92	+0.47	+0.6%	€77.10	€77.96	€77.10	726
Tue, Oct 13	€77.45	-0.228	-0.3%	€77.73	€77.73	€77.45	166
Mon, Oct 12	€77.68	+0.29	+0.4%	€76.99	€77.68	€76.99	75
Fri, Oct 9	€77.39	+0.174	+0.2%	€77.16	€77.47	€77.16	864
Thu, Oct 8	€77.22	-0.032	0.0%	€77.28	€77.30	€77.10	600
Wed, Oct 7	€77.25	+0.35	+0.5%	€77.51	€77.51	€77.08	1,918
Tue, Oct 6	€76.90	-0.054	-0.1%	€77.30	€77.30	€76.66	2,385
Mon, Oct 5	€76.95	+0.32	+0.4%	€77.27	€77.27	€76.95	706
Fri, Oct 2	€76.63	+0.112	+0.1%	€76.76	€76.86	€76.50	784
Thu, Oct 1	€76.52	+0.468	+0.6%	€76.59	€76.59	€76.21	2,320
Wed, Sep 30	€76.05	-0.268	-0.4%	€76.14	€76.46	€75.97	566
Tue, Sep 29	€76.32	+0.048	+0.1%	€76.38	€76.49	€76.23	531
Mon, Sep 28	€76.27	-0.048	-0.1%	€76.50	€76.50	€76.14	1,252
Fri, Sep 25	€76.32	-0.372	-0.5%	€76.72	€76.72	€76.32	1,757
Thu, Sep 24	€76.69	-0.166	-0.2%	€76.76	€76.76	€76.59	936
Wed, Sep 23	€76.86	+0.128	+0.2%	€77.16	€77.16	€76.73	969
Tue, Sep 22	€76.73	+0.258	+0.3%	€76.62	€76.90	€76.45	1,868
Mon, Sep 21	€76.47	+0.066	+0.1%	€76.37	€76.47	€76.33	883
Fri, Sep 18	€76.41	+0.026	0.0%	€76.48	€76.57	€76.37	323
Thu, Sep 17	€76.38	-0.754	-1.0%	€76.49	€76.49	€76.26	463
Wed, Sep 16	€77.13	+0.13	+0.2%	€77.38	€77.38	€77.00	946
Tue, Sep 15	€77.00	-0.044	-0.1%	€77.42	€77.42	€76.85	756
Mon, Sep 14	€77.05	+0.186	+0.2%	€76.97	€77.23	€76.97	1,004
Fri, Sep 11	€76.86	+0.102	+0.1%	€76.76	€76.97	€76.76	189
Thu, Sep 10	€76.76	-0.258	-0.3%	€77.06	€77.08	€76.76	34
Wed, Sep 9	€77.02	-0.044	-0.1%	€76.82	€77.02	€76.79	694
Tue, Sep 8	€77.06	-0.002	0.0%	€77.11	€77.19	€76.95	488
Mon, Sep 7	€77.06	-0.066	-0.1%	€77.44	€77.44	€76.95	970
Fri, Sep 4	€77.13	-0.032	0.0%	€77.16	€77.39	€77.13	321
Thu, Sep 3	€77.16	-0.102	-0.1%	€77.19	€77.39	€77.09	619
Wed, Sep 2	€77.26	-0.056	-0.1%	€77.21	€77.35	€77.21	690
Tue, Sep 1	€77.32	+0.092	+0.1%	€77.71	€77.71	€77.20	760
Mon, Aug 31	€77.23	-0.196	-0.3%	€77.48	€77.54	€77.23	1,322
Fri, Aug 28	€77.42	+0.162	+0.2%	€77.24	€77.44	€77.22	703
Thu, Aug 27	€77.26	+0.082	+0.1%	€77.15	€77.31	€77.10	685
Wed, Aug 26	€77.18	+0.232	+0.3%	€76.91	€77.21	€76.91	5,833
Tue, Aug 25	€76.95	+0.008	0.0%	€77.21	€77.21	€76.95	1,697
Mon, Aug 24	€76.94	-0.048	-0.1%	€77.02	€77.02	€76.88	3,834
Fri, Aug 21	€76.99	+0.152	+0.2%	€76.70	€76.99	€76.67	680
Thu, Aug 20	€76.84	-0.136	-0.2%	€76.97	€76.98	€76.57	1,568
Wed, Aug 19	€76.97	-0.454	-0.6%	€77.29	€77.44	€76.93	69
Tue, Aug 18	€77.43	-0.074	-0.1%	€77.45	€77.59	€77.40	196
Mon, Aug 17	€77.50	-0.014	0.0%	€77.65	€77.65	€77.28	4,538
Fri, Aug 14	€77.51	-0.344	-0.4%	€77.88	€77.88	€77.51	135
Thu, Aug 13	€77.86	+0.078	+0.1%	€77.99	€77.99	€77.83	425
Wed, Aug 12	€77.78	+0.066	+0.1%	€77.55	€77.87	€77.55	2,325
Tue, Aug 11	€77.71	+0.204	+0.3%	€77.56	€77.71	€77.56	673
Mon, Aug 10	€77.51	+0.028	0.0%	€77.63	€77.63	€77.48	452

Ticker: Xetra:IS0Q
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares JP Morgan USD EM Corp Bond UCITS ETF USD news

iShares JP Morgan USD EM Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares JP Morgan USD EM Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:EMCP · Home listing	LSE	United Kingdom	GBP
LSE:EMCR	LSE	United Kingdom	USD
Xetra:IS0Q · This page	Xetra	Germany	EUR
Euronext:EMCR	Euronext	France	EUR
SIX Swiss:EMCR	SIX Swiss	Switzerland	CHF
BIVA:EMCRN	BIVA	Mexico	MXN
Frankfurt:IS0Q	Frankfurt	Germany	EUR
OTC:IEMBF	OTC	United States	USD