Stock listing

OTC:IEMBF iShares JP Morgan USD EM Corp Bond UCITS ETF USD Stock

US listing (OTC) of iShares JP Morgan USD EM Corp Bond UCITS ETF USD · home listing LSE:EMCP

Follow iShares JP Morgan USD EM Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:EMCP

£65.41 GBP +0.34 (+0.5%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMCP

Past year -7.0% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: £65.12 – £65.41 GBPNov 10, 2026
Volume: 78 sharesNov 10, 2026
52-week range: £64.22 – £70.90 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £12,172 GBPMedian day 68 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMCP · Home	£65.41 GBP	+0.345 (+0.5%)	78	£65.12	£65.41	£65.12	£65.07	Close on Nov 10, 2026
LSE:EMCR	$87.37 USD	+0.22 (+0.3%)	2,891	$87.05	$87.79	$87.05	$87.15	Close on Nov 9, 2026
Xetra:IS0Q	€77.96 EUR	-0.388 (-0.5%)	1,551	€78.30	€78.30	€77.78	€78.35	Close on Nov 9, 2026
SIX Swiss:EMCR	71.81 CHF	+0.412 (+0.6%)	665	71.81	71.81	71.81	71.39	Close on Nov 6, 2026
Frankfurt:IS0Q	€76.99 EUR	-1.092 (-1.4%)	—	€78.03	€78.03	€76.99	€78.09	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:EMCP · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	£65.41	+0.345	+0.5%	£65.12	£65.41	£65.12	78
Mon, Nov 9	£65.07	-0.30	-0.5%	£65.02	£65.11	£65.02	146
Fri, Nov 6	£65.37	+0.555	+0.9%	£65.44	£65.44	£65.37	7
Thu, Nov 5	£64.81	+0.035	+0.1%	£64.77	£64.98	£64.44	5
Wed, Nov 4	£64.78	-0.075	-0.1%	£64.22	£64.90	£64.22	173
Tue, Nov 3	£64.85	-0.08	-0.1%	£65.12	£65.12	£64.74	5
Mon, Nov 2	£64.93	0.00	0.0%	£64.44	£65.05	£64.44	64
Fri, Oct 30	£64.93	-0.10	-0.2%	£64.93	£64.93	£64.93	0
Thu, Oct 29	£65.03	-0.16	-0.2%	£65.01	£65.03	£65.01	54
Wed, Oct 28	£65.19	+0.005	0.0%	£65.26	£65.39	£65.19	27
Tue, Oct 27	£65.19	+0.275	+0.4%	£65.19	£65.19	£65.19	0
Mon, Oct 26	£64.91	-0.045	-0.1%	£64.97	£65.06	£64.91	799
Fri, Oct 23	£64.96	-0.035	-0.1%	£64.90	£65.03	£64.83	64
Thu, Oct 22	£64.99	+0.275	+0.4%	£64.64	£65.13	£64.57	408
Wed, Oct 21	£64.72	-0.175	-0.3%	£64.36	£64.87	£64.36	182
Tue, Oct 20	£64.89	-0.285	-0.4%	£65.10	£65.10	£64.66	364
Mon, Oct 19	£65.18	-0.08	-0.1%	£65.24	£65.33	£64.99	71
Fri, Oct 16	£65.26	-0.37	-0.6%	£65.36	£65.38	£65.00	367
Thu, Oct 15	£65.63	-0.29	-0.4%	£65.60	£65.74	£65.50	534
Wed, Oct 14	£65.92	+0.48	+0.7%	£65.50	£65.93	£65.50	2,805
Tue, Oct 13	£65.44	-0.215	-0.3%	£65.66	£65.66	£65.35	10
Mon, Oct 12	£65.65	+0.17	+0.3%	£65.85	£65.87	£65.05	519
Fri, Oct 9	£65.48	+0.055	+0.1%	£65.50	£65.50	£65.48	100
Thu, Oct 8	£65.43	+0.005	0.0%	£65.45	£65.45	£65.43	22
Wed, Oct 7	£65.42	+0.22	+0.3%	£65.35	£65.49	£65.35	6
Tue, Oct 6	£65.20	-0.065	-0.1%	£65.66	£65.66	£65.20	32
Mon, Oct 5	£65.27	+0.065	+0.1%	£65.15	£65.50	£64.79	74
Fri, Oct 2	£65.20	+0.02	0.0%	£65.17	£65.38	£64.92	120
Thu, Oct 1	£65.18	+0.105	+0.2%	£65.47	£65.47	£65.07	10
Wed, Sep 30	£65.08	-0.37	-0.6%	£65.24	£65.70	£65.08	174
Tue, Sep 29	£65.45	+0.16	+0.2%	£65.41	£65.60	£65.39	474
Mon, Sep 28	£65.29	-0.365	-0.6%	£65.53	£66.00	£65.29	156
Fri, Sep 25	£65.65	-0.26	-0.4%	£65.73	£65.80	£65.58	416
Thu, Sep 24	£65.91	-0.13	-0.2%	£65.85	£65.91	£65.81	831
Wed, Sep 23	£66.04	+0.31	+0.5%	£66.08	£66.18	£65.86	293
Tue, Sep 22	£65.73	+0.165	+0.3%	£66.07	£66.07	£65.46	155
Mon, Sep 21	£65.57	+0.035	+0.1%	£65.65	£65.65	£65.57	18
Fri, Sep 18	£65.53	-0.155	-0.2%	£65.52	£65.59	£65.52	57
Thu, Sep 17	£65.69	-0.375	-0.6%	£65.50	£65.69	£65.47	26
Wed, Sep 16	£66.06	+0.195	+0.3%	£66.04	£66.21	£66.04	383
Tue, Sep 15	£65.87	-0.08	-0.1%	£65.97	£65.97	£65.87	1
Mon, Sep 14	£65.95	0.00	0.0%	£66.13	£66.16	£65.95	3
Fri, Sep 11	£65.95	-0.055	-0.1%	£66.00	£66.06	£65.71	163
Thu, Sep 10	£66.00	-0.135	-0.2%	£66.09	£66.09	£66.00	16
Wed, Sep 9	£66.14	-0.015	0.0%	£66.14	£66.14	£66.14	0
Tue, Sep 8	£66.15	0.00	0.0%	£66.63	£66.63	£66.15	12
Mon, Sep 7	£66.15	-0.135	-0.2%	£66.31	£66.32	£66.15	26
Fri, Sep 4	£66.29	+0.02	0.0%	£66.43	£66.43	£66.29	1
Thu, Sep 3	£66.27	-0.035	-0.1%	£66.32	£66.32	£66.27	54
Wed, Sep 2	£66.30	+0.085	+0.1%	£66.33	£66.49	£66.25	36
Tue, Sep 1	£66.22	-0.06	-0.1%	£66.10	£66.28	£65.93	42
Fri, Aug 28	£66.28	+0.04	+0.1%	£66.13	£66.30	£66.10	58
Thu, Aug 27	£66.24	+0.07	+0.1%	£66.32	£66.32	£66.24	295
Wed, Aug 26	£66.17	+0.26	+0.4%	£65.96	£66.21	£65.96	192
Tue, Aug 25	£65.91	+0.135	+0.2%	£66.30	£66.30	£65.91	13
Mon, Aug 24	£65.77	-0.005	0.0%	£65.70	£65.90	£65.70	159
Fri, Aug 21	£65.78	-0.035	-0.1%	£66.08	£66.08	£65.57	61
Thu, Aug 20	£65.81	-0.20	-0.3%	£66.00	£66.00	£65.72	80
Wed, Aug 19	£66.01	-0.21	-0.3%	£66.00	£66.58	£66.00	239
Tue, Aug 18	£66.22	-0.02	0.0%	£66.10	£66.30	£66.10	30
Mon, Aug 17	£66.24	0.00	0.0%	£66.10	£66.67	£66.10	124
Fri, Aug 14	£66.24	-0.35	-0.5%	£66.80	£66.80	£66.24	221
Thu, Aug 13	£66.59	+0.14	+0.2%	£66.39	£66.59	£66.37	58
Wed, Aug 12	£66.45	+0.12	+0.2%	£66.50	£66.53	£66.07	120
Tue, Aug 11	£66.33	+0.115	+0.2%	£66.35	£66.64	£65.85	155
Mon, Aug 10	£66.22	-0.17	-0.3%	£66.76	£66.76	£66.18	48

Ticker: OTC:IEMBF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed £65.41 (+0.5%) on Nov 10, 2026

All iShares JP Morgan USD EM Corp Bond UCITS ETF USD news

iShares JP Morgan USD EM Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares JP Morgan USD EM Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:EMCP · Home listing	LSE	United Kingdom	GBP
LSE:EMCR	LSE	United Kingdom	USD
Xetra:IS0Q	Xetra	Germany	EUR
Euronext:EMCR	Euronext	France	EUR
SIX Swiss:EMCR	SIX Swiss	Switzerland	CHF
BIVA:EMCRN	BIVA	Mexico	MXN
Frankfurt:IS0Q	Frankfurt	Germany	EUR
OTC:IEMBF · This page	OTC	United States	USD