Stock listing
SIX Swiss:EMCR iShares JP Morgan USD EM Corp Bond UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares JP Morgan USD EM Corp Bond UCITS ETF USD · home listing LSE:EMCP
Follow iShares JP Morgan USD EM Corp Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · SIX:EMCR
71.86 CHF +0.05 (+0.1%)
Close on Nov 10, 2026
- Day range
- 71.81 – 71.86 CHFNov 10, 2026
- Volume
- 505 sharesNov 10, 2026
- 52-week range
- 69.66 – 75.13 CHFLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- 33,445 CHFMedian day 126 shares · 14 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMCP · Home | £65.41 GBP | +0.345 (+0.5%) | 78 | £65.12 | £65.41 | £65.12 | £65.07 | Close on Nov 10, 2026 |
| LSE:EMCR | $87.13 USD | -0.24 (-0.3%) | 4,527 | $87.36 | $87.89 | $87.05 | $87.37 | Close on Nov 10, 2026 |
| Xetra:IS0Q | €78.15 EUR | +0.188 (+0.2%) | 549 | €77.94 | €78.17 | €77.84 | €77.96 | Close on Nov 10, 2026 |
| SIX Swiss:EMCR | 71.86 CHF | +0.052 (+0.1%) | 505 | 71.81 | 71.86 | 71.81 | 71.81 | Close on Nov 10, 2026 |
| Frankfurt:IS0Q | €77.21 EUR | +0.214 (+0.3%) | 3,102 | €77.69 | €78.02 | €77.21 | €76.99 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:EMCR · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.81 | +0.412 | +0.6% | 71.81 | 71.81 | 71.81 | 665 | |
| 71.39 | 0.00 | 0.0% | 71.39 | 71.39 | 71.39 | 0 | |
| 71.39 | -0.106 | -0.1% | 71.39 | 71.39 | 71.39 | 0 | |
| 71.50 | -0.224 | -0.3% | 71.50 | 71.50 | 71.50 | 28 | |
| 71.72 | -0.082 | -0.1% | 72.10 | 72.10 | 71.72 | 30 | |
| 71.81 | -0.236 | -0.3% | 71.81 | 71.81 | 71.81 | 472 | |
| 72.04 | +0.16 | +0.2% | 72.04 | 72.04 | 72.04 | 10 | |
| 71.88 | +0.138 | +0.2% | 71.88 | 71.88 | 71.88 | 65 | |
| 71.74 | 0.00 | 0.0% | 71.74 | 71.74 | 71.74 | 0 | |
| 71.74 | +0.204 | +0.3% | 71.78 | 71.78 | 71.71 | 202 | |
| 71.54 | +0.19 | +0.3% | 71.54 | 71.54 | 71.54 | 695 | |
| 71.35 | +0.256 | +0.4% | 71.35 | 71.35 | 71.35 | 920 | |
| 71.09 | -0.606 | -0.8% | 71.09 | 71.09 | 71.09 | 549 | |
| 71.70 | 0.00 | 0.0% | 71.70 | 71.70 | 71.70 | 0 | |
| 71.70 | +0.078 | +0.1% | 71.70 | 71.70 | 71.70 | 215 | |
| 71.62 | 0.00 | 0.0% | 71.62 | 71.62 | 71.62 | 0 | |
| 71.62 | -0.94 | -1.3% | 71.62 | 71.62 | 71.62 | 440 | |
| 72.56 | 0.00 | 0.0% | 72.56 | 72.56 | 72.56 | 0 | |
| 72.56 | +0.284 | +0.4% | 72.56 | 72.56 | 72.56 | 285 | |
| 72.28 | +0.19 | +0.3% | 72.28 | 72.28 | 72.28 | 0 | |
| 72.09 | -0.196 | -0.3% | 72.09 | 72.09 | 72.09 | 0 | |
| 72.28 | +0.028 | 0.0% | 72.28 | 72.28 | 72.28 | 214 | |
| 72.26 | +0.47 | +0.7% | 72.25 | 72.26 | 72.25 | 290 | |
| 71.79 | +0.238 | +0.3% | 71.79 | 71.79 | 71.79 | 13,510 | |
| 71.55 | +0.268 | +0.4% | 71.55 | 71.55 | 71.55 | 515 | |
| 71.28 | -0.45 | -0.6% | 71.28 | 71.28 | 71.28 | 214 | |
| 71.73 | -0.42 | -0.6% | 71.73 | 71.73 | 71.73 | 967 | |
| 72.15 | +0.014 | 0.0% | 72.15 | 72.15 | 72.15 | 55 | |
| 72.14 | +0.006 | 0.0% | 72.14 | 72.14 | 72.14 | 6 | |
| 72.13 | 0.00 | 0.0% | 72.13 | 72.13 | 72.13 | 0 | |
| 72.13 | 0.00 | 0.0% | 72.13 | 72.13 | 72.13 | 0 | |
| 72.13 | -0.06 | -0.1% | 72.13 | 72.13 | 72.13 | 58 | |
| 72.19 | 0.00 | 0.0% | 72.19 | 72.19 | 72.19 | 560 | |
| 72.19 | 0.00 | 0.0% | 72.19 | 72.19 | 72.19 | 0 | |
| 72.19 | -0.10 | -0.1% | 72.40 | 72.40 | 72.19 | 183 | |
| 72.29 | -0.132 | -0.2% | 72.29 | 72.29 | 72.29 | 0 | |
| 72.42 | -0.342 | -0.5% | 72.42 | 72.42 | 72.42 | 0 | |
| 72.76 | +0.154 | +0.2% | 72.76 | 72.76 | 72.76 | 0 | |
| 72.61 | +0.06 | +0.1% | 72.61 | 72.61 | 72.61 | 607 | |
| 72.55 | 0.00 | 0.0% | 72.55 | 72.58 | 72.28 | 250 | |
| 72.55 | 0.00 | 0.0% | 72.55 | 72.64 | 72.39 | 200 | |
| 72.55 | 0.00 | 0.0% | 72.55 | 72.70 | 72.47 | 30 | |
| 72.55 | -0.068 | -0.1% | 72.55 | 72.55 | 72.32 | 645 | |
| 72.62 | +0.108 | +0.1% | 72.62 | 72.84 | 72.62 | 95 | |
| 72.51 | +0.186 | +0.3% | 72.51 | 72.76 | 72.51 | 30 | |
| 72.32 | 0.00 | 0.0% | 72.32 | 72.44 | 72.20 | 130 | |
| 72.32 | +0.524 | +0.7% | 72.32 | 72.55 | 72.32 | 420 | |
| 71.80 | 0.00 | 0.0% | 71.80 | 72.00 | 71.76 | 155 | |
| 71.80 | -0.61 | -0.8% | 71.80 | 71.80 | 71.80 | 220 | |
| 72.41 | -0.516 | -0.7% | 72.41 | 72.41 | 72.41 | 20 | |
| 72.93 | +0.46 | +0.6% | 72.93 | 72.93 | 72.93 | 121 | |
| 72.47 | +0.026 | 0.0% | 72.47 | 72.56 | 72.31 | 135 |
- Ticker
- SIX Swiss:EMCR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares JP Morgan USD EM Corp Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares JP Morgan USD EM Corp Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMCP · Home listing | LSE | United Kingdom | GBP |
| LSE:EMCR | LSE | United Kingdom | USD |
| Xetra:IS0Q | Xetra | Germany | EUR |
| Euronext:EMCR | Euronext | France | EUR |
| SIX Swiss:EMCR · This page | SIX Swiss | Switzerland | CHF |
| BIVA:EMCRN | BIVA | Mexico | MXN |
| Frankfurt:IS0Q | Frankfurt | Germany | EUR |
| OTC:IEMBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares JP Morgan USD EM Corp Bond UCITS ETF USD.