Stock listing

LSE:EMCP iShares JP Morgan USD EM Corp Bond UCITS ETF USD Share Price

Home listing (LSE) of iShares JP Morgan USD EM Corp Bond UCITS ETF USD

Follow iShares JP Morgan USD EM Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:EMCP

£65.18 GBP -0.08 (-0.1%)

Close on Oct 19, 2026

Past 3 months -2.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: £64.99 – £65.33 GBPOct 19, 2026
Volume: 71 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMCP · Home	£65.18 GBP	-0.08 (-0.1%)	71	£65.24	£65.33	£64.99	£65.26	Close on Oct 19, 2026
LSE:EMCR	$86.75 USD	+0.05 (+0.1%)	156	$86.47	$87.52	$86.47	$86.70	Close on Oct 19, 2026
Xetra:IS0Q	€77.38 EUR	+0.058 (+0.1%)	1,490	€77.29	€77.61	€77.29	€77.32	Close on Oct 19, 2026
SIX Swiss:EMCR	71.70 CHF	+0.078 (+0.1%)	215	71.70	71.70	71.70	71.62	Close on Oct 19, 2026
Frankfurt:IS0Q	€76.44 EUR	+0.038 (0.0%)	—	€77.59	€77.66	€76.44	€76.40	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EMCP · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	£65.18	-0.08	-0.1%	£65.24	£65.33	£64.99	71
Fri, Oct 16	£65.26	-0.37	-0.6%	£65.36	£65.38	£65.00	367
Thu, Oct 15	£65.63	-0.29	-0.4%	£65.60	£65.74	£65.50	534
Wed, Oct 14	£65.92	+0.48	+0.7%	£65.50	£65.93	£65.50	2,805
Tue, Oct 13	£65.44	-0.215	-0.3%	£65.66	£65.66	£65.35	10
Mon, Oct 12	£65.65	+0.17	+0.3%	£65.85	£65.87	£65.05	519
Fri, Oct 9	£65.48	+0.055	+0.1%	£65.50	£65.50	£65.48	100
Thu, Oct 8	£65.43	+0.005	0.0%	£65.45	£65.45	£65.43	22
Wed, Oct 7	£65.42	+0.22	+0.3%	£65.35	£65.49	£65.35	6
Tue, Oct 6	£65.20	-0.065	-0.1%	£65.66	£65.66	£65.20	32
Mon, Oct 5	£65.27	+0.065	+0.1%	£65.15	£65.50	£64.79	74
Fri, Oct 2	£65.20	+0.02	0.0%	£65.17	£65.38	£64.92	120
Thu, Oct 1	£65.18	+0.105	+0.2%	£65.47	£65.47	£65.07	10
Wed, Sep 30	£65.08	-0.37	-0.6%	£65.24	£65.70	£65.08	174
Tue, Sep 29	£65.45	+0.16	+0.2%	£65.41	£65.60	£65.39	474
Mon, Sep 28	£65.29	-0.365	-0.6%	£65.53	£66.00	£65.29	156
Fri, Sep 25	£65.65	-0.26	-0.4%	£65.73	£65.80	£65.58	416
Thu, Sep 24	£65.91	-0.13	-0.2%	£65.85	£65.91	£65.81	831
Wed, Sep 23	£66.04	+0.31	+0.5%	£66.08	£66.18	£65.86	293
Tue, Sep 22	£65.73	+0.165	+0.3%	£66.07	£66.07	£65.46	155
Mon, Sep 21	£65.57	+0.035	+0.1%	£65.65	£65.65	£65.57	18
Fri, Sep 18	£65.53	-0.155	-0.2%	£65.52	£65.59	£65.52	57
Thu, Sep 17	£65.69	-0.375	-0.6%	£65.50	£65.69	£65.47	26
Wed, Sep 16	£66.06	+0.195	+0.3%	£66.04	£66.21	£66.04	383
Tue, Sep 15	£65.87	-0.08	-0.1%	£65.97	£65.97	£65.87	1
Mon, Sep 14	£65.95	0.00	0.0%	£66.13	£66.16	£65.95	3
Fri, Sep 11	£65.95	-0.055	-0.1%	£66.00	£66.06	£65.71	163
Thu, Sep 10	£66.00	-0.135	-0.2%	£66.09	£66.09	£66.00	16
Wed, Sep 9	£66.14	-0.015	0.0%	£66.14	£66.14	£66.14	0
Tue, Sep 8	£66.15	0.00	0.0%	£66.63	£66.63	£66.15	12
Mon, Sep 7	£66.15	-0.135	-0.2%	£66.31	£66.32	£66.15	26
Fri, Sep 4	£66.29	+0.02	0.0%	£66.43	£66.43	£66.29	1
Thu, Sep 3	£66.27	-0.035	-0.1%	£66.32	£66.32	£66.27	54
Wed, Sep 2	£66.30	+0.085	+0.1%	£66.33	£66.49	£66.25	36
Tue, Sep 1	£66.22	-0.06	-0.1%	£66.10	£66.28	£65.93	42
Fri, Aug 28	£66.28	+0.04	+0.1%	£66.13	£66.30	£66.10	58
Thu, Aug 27	£66.24	+0.07	+0.1%	£66.32	£66.32	£66.24	295
Wed, Aug 26	£66.17	+0.26	+0.4%	£65.96	£66.21	£65.96	192
Tue, Aug 25	£65.91	+0.135	+0.2%	£66.30	£66.30	£65.91	13
Mon, Aug 24	£65.77	-0.005	0.0%	£65.70	£65.90	£65.70	159
Fri, Aug 21	£65.78	-0.035	-0.1%	£66.08	£66.08	£65.57	61
Thu, Aug 20	£65.81	-0.20	-0.3%	£66.00	£66.00	£65.72	80
Wed, Aug 19	£66.01	-0.21	-0.3%	£66.00	£66.58	£66.00	239
Tue, Aug 18	£66.22	-0.02	0.0%	£66.10	£66.30	£66.10	30
Mon, Aug 17	£66.24	0.00	0.0%	£66.10	£66.67	£66.10	124
Fri, Aug 14	£66.24	-0.35	-0.5%	£66.80	£66.80	£66.24	221
Thu, Aug 13	£66.59	+0.14	+0.2%	£66.39	£66.59	£66.37	58
Wed, Aug 12	£66.45	+0.12	+0.2%	£66.50	£66.53	£66.07	120
Tue, Aug 11	£66.33	+0.115	+0.2%	£66.35	£66.64	£65.85	155
Mon, Aug 10	£66.22	-0.17	-0.3%	£66.76	£66.76	£66.18	48
Fri, Aug 7	£66.39	-0.20	-0.3%	£66.31	£66.39	£66.31	50
Thu, Aug 6	£66.59	+0.085	+0.1%	£66.93	£66.93	£66.42	147
Wed, Aug 5	£66.50	-0.055	-0.1%	£66.54	£66.95	£66.50	45
Tue, Aug 4	£66.56	+0.05	+0.1%	£66.32	£66.62	£66.32	730
Mon, Aug 3	£66.51	+0.32	+0.5%	£66.50	£66.73	£66.27	89
Fri, Jul 31	£66.19	-0.155	-0.2%	£66.77	£66.77	£66.19	0
Thu, Jul 30	£66.34	-0.80	-1.2%	£66.63	£66.63	£66.32	18
Wed, Jul 29	£67.14	+0.03	0.0%	£67.20	£67.25	£67.14	38
Tue, Jul 28	£67.11	0.00	0.0%	£67.03	£67.57	£67.03	10
Mon, Jul 27	£67.11	+0.22	+0.3%	£67.09	£67.24	£67.09	16
Fri, Jul 24	£66.89	-0.10	-0.1%	£66.89	£66.89	£66.89	0
Thu, Jul 23	£66.99	+0.215	+0.3%	£66.95	£66.99	£66.80	90
Wed, Jul 22	£66.78	-0.10	-0.1%	£66.93	£66.94	£66.69	102
Tue, Jul 21	£66.88	+0.165	+0.2%	£66.98	£66.98	£66.57	370
Mon, Jul 20	£66.71	+0.085	+0.1%	£66.74	£66.74	£66.27	255

Ticker: LSE:EMCP
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares JP Morgan USD EM Corp Bond UCITS ETF USD news

iShares JP Morgan USD EM Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares JP Morgan USD EM Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:EMCP · Home listing · This page	LSE	United Kingdom	GBP
LSE:EMCR	LSE	United Kingdom	USD
Xetra:IS0Q	Xetra	Germany	EUR
Euronext:EMCR	Euronext	France	EUR
SIX Swiss:EMCR	SIX Swiss	Switzerland	CHF
BIVA:EMCRN	BIVA	Mexico	MXN
Frankfurt:IS0Q	Frankfurt	Germany	EUR
OTC:IEMBF	OTC	United States	USD