Stock listing

LSE:EMCP iShares JP Morgan USD EM Corp Bond UCITS ETF USD Share Price

Home listing (LSE) of iShares JP Morgan USD EM Corp Bond UCITS ETF USD

Follow iShares JP Morgan USD EM Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:EMCP

£65.41 GBP +0.34 (+0.5%)

Close on Nov 10, 2026

Past year -7.0% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: £65.12 – £65.41 GBPNov 10, 2026
Volume: 78 sharesNov 10, 2026
52-week range: £64.22 – £70.90 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £12,172 GBPMedian day 68 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMCP · Home	£65.41 GBP	+0.345 (+0.5%)	78	£65.12	£65.41	£65.12	£65.07	Close on Nov 10, 2026
LSE:EMCR	$87.37 USD	+0.22 (+0.3%)	2,891	$87.05	$87.79	$87.05	$87.15	Close on Nov 9, 2026
Xetra:IS0Q	€77.96 EUR	-0.388 (-0.5%)	1,551	€78.30	€78.30	€77.78	€78.35	Close on Nov 9, 2026
SIX Swiss:EMCR	71.81 CHF	+0.412 (+0.6%)	665	71.81	71.81	71.81	71.39	Close on Nov 6, 2026
Frankfurt:IS0Q	€76.99 EUR	-1.092 (-1.4%)	—	€78.03	€78.03	€76.99	€78.09	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:EMCP · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	£65.41	+0.345	+0.5%	£65.12	£65.41	£65.12	78
Mon, Nov 9	£65.07	-0.30	-0.5%	£65.02	£65.11	£65.02	146
Fri, Nov 6	£65.37	+0.555	+0.9%	£65.44	£65.44	£65.37	7
Thu, Nov 5	£64.81	+0.035	+0.1%	£64.77	£64.98	£64.44	5
Wed, Nov 4	£64.78	-0.075	-0.1%	£64.22	£64.90	£64.22	173
Tue, Nov 3	£64.85	-0.08	-0.1%	£65.12	£65.12	£64.74	5
Mon, Nov 2	£64.93	0.00	0.0%	£64.44	£65.05	£64.44	64
Fri, Oct 30	£64.93	-0.10	-0.2%	£64.93	£64.93	£64.93	0
Thu, Oct 29	£65.03	-0.16	-0.2%	£65.01	£65.03	£65.01	54
Wed, Oct 28	£65.19	+0.005	0.0%	£65.26	£65.39	£65.19	27
Tue, Oct 27	£65.19	+0.275	+0.4%	£65.19	£65.19	£65.19	0
Mon, Oct 26	£64.91	-0.045	-0.1%	£64.97	£65.06	£64.91	799
Fri, Oct 23	£64.96	-0.035	-0.1%	£64.90	£65.03	£64.83	64
Thu, Oct 22	£64.99	+0.275	+0.4%	£64.64	£65.13	£64.57	408
Wed, Oct 21	£64.72	-0.175	-0.3%	£64.36	£64.87	£64.36	182
Tue, Oct 20	£64.89	-0.285	-0.4%	£65.10	£65.10	£64.66	364
Mon, Oct 19	£65.18	-0.08	-0.1%	£65.24	£65.33	£64.99	71
Fri, Oct 16	£65.26	-0.37	-0.6%	£65.36	£65.38	£65.00	367
Thu, Oct 15	£65.63	-0.29	-0.4%	£65.60	£65.74	£65.50	534
Wed, Oct 14	£65.92	+0.48	+0.7%	£65.50	£65.93	£65.50	2,805
Tue, Oct 13	£65.44	-0.215	-0.3%	£65.66	£65.66	£65.35	10
Mon, Oct 12	£65.65	+0.17	+0.3%	£65.85	£65.87	£65.05	519
Fri, Oct 9	£65.48	+0.055	+0.1%	£65.50	£65.50	£65.48	100
Thu, Oct 8	£65.43	+0.005	0.0%	£65.45	£65.45	£65.43	22
Wed, Oct 7	£65.42	+0.22	+0.3%	£65.35	£65.49	£65.35	6
Tue, Oct 6	£65.20	-0.065	-0.1%	£65.66	£65.66	£65.20	32
Mon, Oct 5	£65.27	+0.065	+0.1%	£65.15	£65.50	£64.79	74
Fri, Oct 2	£65.20	+0.02	0.0%	£65.17	£65.38	£64.92	120
Thu, Oct 1	£65.18	+0.105	+0.2%	£65.47	£65.47	£65.07	10
Wed, Sep 30	£65.08	-0.37	-0.6%	£65.24	£65.70	£65.08	174
Tue, Sep 29	£65.45	+0.16	+0.2%	£65.41	£65.60	£65.39	474
Mon, Sep 28	£65.29	-0.365	-0.6%	£65.53	£66.00	£65.29	156
Fri, Sep 25	£65.65	-0.26	-0.4%	£65.73	£65.80	£65.58	416
Thu, Sep 24	£65.91	-0.13	-0.2%	£65.85	£65.91	£65.81	831
Wed, Sep 23	£66.04	+0.31	+0.5%	£66.08	£66.18	£65.86	293
Tue, Sep 22	£65.73	+0.165	+0.3%	£66.07	£66.07	£65.46	155
Mon, Sep 21	£65.57	+0.035	+0.1%	£65.65	£65.65	£65.57	18
Fri, Sep 18	£65.53	-0.155	-0.2%	£65.52	£65.59	£65.52	57
Thu, Sep 17	£65.69	-0.375	-0.6%	£65.50	£65.69	£65.47	26
Wed, Sep 16	£66.06	+0.195	+0.3%	£66.04	£66.21	£66.04	383
Tue, Sep 15	£65.87	-0.08	-0.1%	£65.97	£65.97	£65.87	1
Mon, Sep 14	£65.95	0.00	0.0%	£66.13	£66.16	£65.95	3
Fri, Sep 11	£65.95	-0.055	-0.1%	£66.00	£66.06	£65.71	163
Thu, Sep 10	£66.00	-0.135	-0.2%	£66.09	£66.09	£66.00	16
Wed, Sep 9	£66.14	-0.015	0.0%	£66.14	£66.14	£66.14	0
Tue, Sep 8	£66.15	0.00	0.0%	£66.63	£66.63	£66.15	12
Mon, Sep 7	£66.15	-0.135	-0.2%	£66.31	£66.32	£66.15	26
Fri, Sep 4	£66.29	+0.02	0.0%	£66.43	£66.43	£66.29	1
Thu, Sep 3	£66.27	-0.035	-0.1%	£66.32	£66.32	£66.27	54
Wed, Sep 2	£66.30	+0.085	+0.1%	£66.33	£66.49	£66.25	36
Tue, Sep 1	£66.22	-0.06	-0.1%	£66.10	£66.28	£65.93	42
Fri, Aug 28	£66.28	+0.04	+0.1%	£66.13	£66.30	£66.10	58
Thu, Aug 27	£66.24	+0.07	+0.1%	£66.32	£66.32	£66.24	295
Wed, Aug 26	£66.17	+0.26	+0.4%	£65.96	£66.21	£65.96	192
Tue, Aug 25	£65.91	+0.135	+0.2%	£66.30	£66.30	£65.91	13
Mon, Aug 24	£65.77	-0.005	0.0%	£65.70	£65.90	£65.70	159
Fri, Aug 21	£65.78	-0.035	-0.1%	£66.08	£66.08	£65.57	61
Thu, Aug 20	£65.81	-0.20	-0.3%	£66.00	£66.00	£65.72	80
Wed, Aug 19	£66.01	-0.21	-0.3%	£66.00	£66.58	£66.00	239
Tue, Aug 18	£66.22	-0.02	0.0%	£66.10	£66.30	£66.10	30
Mon, Aug 17	£66.24	0.00	0.0%	£66.10	£66.67	£66.10	124
Fri, Aug 14	£66.24	-0.35	-0.5%	£66.80	£66.80	£66.24	221
Thu, Aug 13	£66.59	+0.14	+0.2%	£66.39	£66.59	£66.37	58
Wed, Aug 12	£66.45	+0.12	+0.2%	£66.50	£66.53	£66.07	120
Tue, Aug 11	£66.33	+0.115	+0.2%	£66.35	£66.64	£65.85	155
Mon, Aug 10	£66.22	-0.17	-0.3%	£66.76	£66.76	£66.18	48

Ticker: LSE:EMCP
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed £65.41 (+0.5%) on Nov 10, 2026

All iShares JP Morgan USD EM Corp Bond UCITS ETF USD news

iShares JP Morgan USD EM Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares JP Morgan USD EM Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:EMCP · Home listing · This page	LSE	United Kingdom	GBP
LSE:EMCR	LSE	United Kingdom	USD
Xetra:IS0Q	Xetra	Germany	EUR
Euronext:EMCR	Euronext	France	EUR
SIX Swiss:EMCR	SIX Swiss	Switzerland	CHF
BIVA:EMCRN	BIVA	Mexico	MXN
Frankfurt:IS0Q	Frankfurt	Germany	EUR
OTC:IEMBF	OTC	United States	USD