Stock listing

LSE:EMCR iShares JP Morgan USD EM Corp Bond UCITS ETF USD Share Price

UK listing (LSE) of iShares JP Morgan USD EM Corp Bond UCITS ETF USD · home listing LSE:EMCP

Follow iShares JP Morgan USD EM Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:EMCR

$87.13 USD -0.24 (-0.3%)

Close on Nov 10, 2026

Past year -5.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: $87.05 – $87.89 USDNov 10, 2026
Volume: 4,527 sharesNov 10, 2026
52-week range: $85.80 – $93.45 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $718,149 USDMedian day 3,815 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMCP · Home	£65.41 GBP	+0.345 (+0.5%)	78	£65.12	£65.41	£65.12	£65.07	Close on Nov 10, 2026
LSE:EMCR	$87.13 USD	-0.24 (-0.3%)	4,527	$87.36	$87.89	$87.05	$87.37	Close on Nov 10, 2026
Xetra:IS0Q	€78.15 EUR	+0.188 (+0.2%)	549	€77.94	€78.17	€77.84	€77.96	Close on Nov 10, 2026
SIX Swiss:EMCR	71.86 CHF	+0.052 (+0.1%)	505	71.81	71.86	71.81	71.81	Close on Nov 10, 2026
Frankfurt:IS0Q	€77.21 EUR	+0.214 (+0.3%)	3,102	€77.69	€78.02	€77.21	€76.99	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:EMCR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$87.15	-0.03	0.0%	$87.11	$87.38	$86.80	11,876
Thu, Nov 5	$87.18	+0.19	+0.2%	$87.76	$87.82	$87.10	8,317
Wed, Nov 4	$86.99	-0.03	0.0%	$87.46	$87.60	$86.99	9,740
Tue, Nov 3	$87.02	+0.26	+0.3%	$86.49	$87.11	$86.49	4,062
Mon, Nov 2	$86.76	-0.51	-0.6%	$86.39	$87.53	$86.39	5,237
Fri, Oct 30	$87.27	+0.355	+0.4%	$87.33	$87.52	$86.91	2,206
Thu, Oct 29	$86.92	+0.465	+0.5%	$86.55	$87.41	$86.55	10,330
Wed, Oct 28	$86.45	-0.35	-0.4%	$87.12	$87.17	$86.45	1,515
Tue, Oct 27	$86.80	+0.12	+0.1%	$86.85	$86.97	$86.59	6,696
Mon, Oct 26	$86.68	-0.11	-0.1%	$86.19	$87.20	$86.19	3,888
Fri, Oct 23	$86.79	+0.21	+0.2%	$86.95	$87.12	$86.25	1,067
Thu, Oct 22	$86.58	-0.17	-0.2%	$86.03	$86.80	$86.02	3,829
Wed, Oct 21	$86.75	-0.005	0.0%	$86.11	$87.30	$86.06	696
Tue, Oct 20	$86.76	+0.005	0.0%	$87.37	$87.37	$86.30	161,069
Mon, Oct 19	$86.75	+0.05	+0.1%	$86.47	$87.53	$86.47	409
Fri, Oct 16	$86.70	+0.01	0.0%	$87.53	$87.54	$86.70	6,093
Thu, Oct 15	$86.69	+0.10	+0.1%	$87.39	$87.40	$86.69	4,486
Wed, Oct 14	$86.59	-0.01	0.0%	$87.14	$87.20	$86.25	9,794
Tue, Oct 13	$86.60	-0.27	-0.3%	$87.15	$87.17	$86.23	1,396
Mon, Oct 12	$86.87	+0.36	+0.4%	$87.29	$87.30	$86.06	2,496
Fri, Oct 9	$86.51	+0.17	+0.2%	$87.13	$87.13	$86.07	4,666
Thu, Oct 8	$86.34	-0.10	-0.1%	$86.96	$86.96	$86.01	878
Wed, Oct 7	$86.44	+0.13	+0.2%	$87.00	$87.00	$86.44	4,255
Tue, Oct 6	$86.31	+0.02	0.0%	$86.65	$86.66	$86.16	19,476
Mon, Oct 5	$86.29	+0.27	+0.3%	$85.80	$86.67	$85.80	3,801
Fri, Oct 2	$86.02	-0.54	-0.6%	$86.72	$86.75	$85.81	885
Thu, Oct 1	$86.56	+0.32	+0.4%	$86.68	$86.86	$86.15	9,021
Wed, Sep 30	$86.24	-0.55	-0.6%	$86.89	$86.89	$86.24	10,694
Tue, Sep 29	$86.79	+0.46	+0.5%	$87.02	$87.02	$86.19	1,889
Mon, Sep 28	$86.33	-0.57	-0.7%	$86.85	$87.38	$86.33	1,766
Fri, Sep 25	$86.90	-0.10	-0.1%	$87.03	$87.62	$86.90	8,026
Thu, Sep 24	$87.00	-0.465	-0.5%	$87.40	$87.80	$87.00	3,024
Wed, Sep 23	$87.47	-0.435	-0.5%	$88.13	$88.32	$87.45	2,781
Tue, Sep 22	$87.90	+0.27	+0.3%	$88.13	$88.21	$87.41	3,379
Mon, Sep 21	$87.63	+0.08	+0.1%	$88.05	$88.24	$87.63	2,364
Fri, Sep 18	$87.55	+0.03	0.0%	$87.99	$88.20	$87.55	175
Thu, Sep 17	$87.52	-1.37	-1.5%	$88.17	$88.18	$87.24	1,752
Wed, Sep 16	$88.89	+0.15	+0.2%	$89.40	$89.41	$88.79	3,408
Tue, Sep 15	$88.74	-0.19	-0.2%	$89.39	$89.39	$88.74	8,500
Mon, Sep 14	$88.93	-0.27	-0.3%	$88.60	$89.63	$88.60	20,573
Fri, Sep 11	$89.20	+0.09	+0.1%	$89.33	$89.33	$88.87	1,116
Thu, Sep 10	$89.11	-0.32	-0.4%	$90.09	$90.10	$89.11	30,781
Wed, Sep 9	$89.43	+0.03	0.0%	$89.82	$90.14	$89.06	4,461
Tue, Sep 8	$89.40	-0.07	-0.1%	$90.16	$90.16	$89.40	6,886
Mon, Sep 7	$89.47	-0.05	-0.1%	$90.17	$90.17	$89.47	18,338
Fri, Sep 4	$89.52	-0.12	-0.1%	$90.24	$90.24	$89.52	1,764
Thu, Sep 3	$89.64	+0.095	+0.1%	$89.30	$90.18	$89.30	3,188
Wed, Sep 2	$89.55	+0.055	+0.1%	$89.90	$89.90	$89.50	796
Tue, Sep 1	$89.49	-0.23	-0.3%	$90.21	$90.21	$89.10	22,984
Fri, Aug 28	$89.72	-0.35	-0.4%	$90.12	$90.45	$89.72	1,127
Thu, Aug 27	$90.07	+0.42	+0.5%	$90.47	$90.47	$89.95	2,669
Wed, Aug 26	$89.65	-0.23	-0.3%	$90.06	$90.43	$89.65	4,073
Tue, Aug 25	$89.88	+0.13	+0.1%	$90.00	$90.30	$89.84	1,720
Mon, Aug 24	$89.75	+0.11	+0.1%	$89.94	$90.27	$89.60	385
Fri, Aug 21	$89.64	-0.05	-0.1%	$89.56	$90.27	$89.19	9,474
Thu, Aug 20	$89.69	-0.05	-0.1%	$90.15	$90.40	$89.65	5,584
Wed, Aug 19	$89.74	+0.23	+0.3%	$90.24	$90.25	$89.74	798
Tue, Aug 18	$89.51	-0.15	-0.2%	$90.17	$90.18	$89.51	163
Mon, Aug 17	$89.66	-0.19	-0.2%	$90.03	$90.35	$89.66	2,825
Fri, Aug 14	$89.85	+0.02	0.0%	$90.02	$90.35	$89.60	22,602
Thu, Aug 13	$89.83	+0.31	+0.3%	$89.93	$90.23	$89.14	4,834
Wed, Aug 12	$89.52	-0.02	0.0%	$89.47	$89.94	$89.47	5,391
Tue, Aug 11	$89.54	-0.04	0.0%	$89.61	$89.97	$89.33	2,591
Mon, Aug 10	$89.58	-0.18	-0.2%	$90.23	$90.23	$89.14	2,909

Ticker: LSE:EMCR
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares JP Morgan USD EM Corp Bond UCITS ETF USD news

iShares JP Morgan USD EM Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares JP Morgan USD EM Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:EMCP · Home listing	LSE	United Kingdom	GBP
LSE:EMCR · This page	LSE	United Kingdom	USD
Xetra:IS0Q	Xetra	Germany	EUR
Euronext:EMCR	Euronext	France	EUR
SIX Swiss:EMCR	SIX Swiss	Switzerland	CHF
BIVA:EMCRN	BIVA	Mexico	MXN
Frankfurt:IS0Q	Frankfurt	Germany	EUR
OTC:IEMBF	OTC	United States	USD