Stock listing

Frankfurt:IS0Q iShares JP Morgan USD EM Corp Bond UCITS ETF USD Aktie

German listing (Frankfurt) of iShares JP Morgan USD EM Corp Bond UCITS ETF USD · home listing LSE:EMCP

Follow iShares JP Morgan USD EM Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:IS0Q

€77.21 EUR +0.21 (+0.3%)

Close on Nov 10, 2026

Past year -2.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €77.21 – €78.02 EURNov 10, 2026
Volume: 3,102 sharesNov 10, 2026
52-week range: €74.51 – €80.88 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €21,646 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMCP · Home	£65.41 GBP	+0.345 (+0.5%)	78	£65.12	£65.41	£65.12	£65.07	Close on Nov 10, 2026
LSE:EMCR	$87.13 USD	-0.24 (-0.3%)	4,527	$87.36	$87.89	$87.05	$87.37	Close on Nov 10, 2026
Xetra:IS0Q	€78.15 EUR	+0.188 (+0.2%)	549	€77.94	€78.17	€77.84	€77.96	Close on Nov 10, 2026
SIX Swiss:EMCR	71.86 CHF	+0.052 (+0.1%)	505	71.81	71.86	71.81	71.81	Close on Nov 10, 2026
Frankfurt:IS0Q	€77.21 EUR	+0.214 (+0.3%)	3,102	€77.69	€78.02	€77.21	€76.99	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IS0Q · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€78.09	+0.535	+0.7%	€78.14	€78.97	€78.06	0
Thu, Nov 5	€77.55	+0.061	+0.1%	€77.60	€77.60	€77.36	1,202
Wed, Nov 4	€77.49	+0.238	+0.3%	€77.87	€78.20	€77.40	1,202
Tue, Nov 3	€77.25	+0.118	+0.2%	€77.95	€77.95	€76.77	0
Mon, Nov 2	€77.13	-0.312	-0.4%	€77.16	€78.02	€76.89	0
Fri, Oct 30	€77.45	-0.274	-0.4%	€77.94	€78.17	€76.88	390
Thu, Oct 29	€77.72	+0.167	+0.2%	€77.99	€78.51	€76.31	56
Wed, Oct 28	€77.55	+0.284	+0.4%	€78.12	€78.64	€77.41	922
Tue, Oct 27	€77.27	+0.446	+0.6%	€77.32	€78.57	€77.27	0
Mon, Oct 26	€76.82	-0.427	-0.6%	€77.71	€78.30	€76.23	170
Fri, Oct 23	€77.25	+0.147	+0.2%	€77.68	€77.68	€76.90	0
Thu, Oct 22	€77.10	+0.796	+1.0%	€77.48	€77.60	€76.95	0
Wed, Oct 21	€76.31	-0.263	-0.3%	€76.29	€76.84	€76.03	0
Tue, Oct 20	€76.57	-0.548	-0.7%	€76.60	€76.60	€75.70	0
Mon, Oct 19	€77.12	+0.564	+0.7%	€77.39	€77.69	€75.85	0
Fri, Oct 16	€76.55	-0.865	-1.1%	€76.76	€77.67	€76.06	0
Thu, Oct 15	€77.42	+0.262	+0.3%	€77.61	€77.61	€76.13	0
Wed, Oct 14	€77.16	+0.192	+0.2%	€77.17	€77.17	€76.56	0
Tue, Oct 13	€76.97	-0.119	-0.2%	€77.93	€78.18	€76.61	0
Mon, Oct 12	€77.08	+0.117	+0.2%	€77.67	€77.82	€77.07	0
Fri, Oct 9	€76.97	+0.696	+0.9%	€77.58	€78.09	€76.73	508
Thu, Oct 8	€76.27	-0.754	-1.0%	€76.71	€77.27	€75.75	1,200
Wed, Oct 7	€77.03	+1.02	+1.3%	€77.59	€77.64	€75.89	0
Tue, Oct 6	€76.01	+0.032	0.0%	€76.29	€76.29	€75.43	0
Mon, Oct 5	€75.97	+0.203	+0.3%	€76.00	€76.34	€75.96	0
Fri, Oct 2	€75.77	-0.336	-0.4%	€75.73	€76.08	€75.52	1,568
Thu, Oct 1	€76.11	+1.233	+1.6%	€76.69	€77.15	€75.99	0
Wed, Sep 30	€74.87	-1.214	-1.6%	€75.51	€75.67	€74.69	0
Tue, Sep 29	€76.09	+0.734	+1.0%	€76.01	€76.55	€76.01	0
Mon, Sep 28	€75.35	-0.57	-0.8%	€75.50	€76.49	€74.99	0
Fri, Sep 25	€75.92	-0.479	-0.6%	€76.05	€77.11	€75.43	3,514
Thu, Sep 24	€76.40	-0.084	-0.1%	€77.19	€77.42	€76.11	0
Wed, Sep 23	€76.49	+0.265	+0.3%	€76.52	€76.52	€76.42	0
Tue, Sep 22	€76.22	+0.777	+1.0%	€76.39	€76.39	€75.84	0
Mon, Sep 21	€75.44	+0.339	+0.5%	€75.61	€76.14	€75.16	0
Fri, Sep 18	€75.11	-0.54	-0.7%	€76.22	€76.58	€74.70	26
Thu, Sep 17	€75.65	-1.041	-1.4%	€75.28	€76.59	€74.51	0
Wed, Sep 16	€76.69	+0.069	+0.1%	€76.78	€76.83	€75.96	0
Tue, Sep 15	€76.62	+0.215	+0.3%	€77.07	€77.18	€75.93	454
Mon, Sep 14	€76.40	+0.045	+0.1%	€76.58	€77.77	€75.53	0
Fri, Sep 11	€76.36	-0.071	-0.1%	€76.94	€77.23	€76.27	402
Thu, Sep 10	€76.43	-0.006	0.0%	€76.60	€76.75	€75.64	0
Wed, Sep 9	€76.43	-0.293	-0.4%	€77.29	€77.29	€75.81	0
Tue, Sep 8	€76.73	+0.406	+0.5%	€77.27	€77.66	€76.68	0
Mon, Sep 7	€76.32	+0.534	+0.7%	€77.29	€77.29	€75.48	0
Fri, Sep 4	€75.79	-0.753	-1.0%	€76.93	€77.63	€75.49	4,038
Thu, Sep 3	€76.54	-0.263	-0.3%	€76.57	€76.98	€75.93	0
Wed, Sep 2	€76.80	-0.203	-0.3%	€76.95	€77.52	€76.68	0
Tue, Sep 1	€77.01	+0.287	+0.4%	€77.49	€77.54	€76.49	0
Mon, Aug 31	€76.72	+0.22	+0.3%	€76.85	€77.03	€76.47	0
Fri, Aug 28	€76.50	+0.418	+0.5%	€76.63	€77.49	€75.59	1,406
Thu, Aug 27	€76.08	-0.602	-0.8%	€76.56	€77.09	€75.86	0
Wed, Aug 26	€76.68	+0.596	+0.8%	€77.38	€77.38	€75.86	0
Tue, Aug 25	€76.09	+0.149	+0.2%	€76.23	€77.22	€76.03	0
Mon, Aug 24	€75.94	-0.718	-0.9%	€76.06	€76.34	€75.86	0
Fri, Aug 21	€76.66	+0.158	+0.2%	€76.68	€76.71	€76.65	1,360
Thu, Aug 20	€76.50	+0.15	+0.2%	€77.48	€77.57	€76.06	0
Wed, Aug 19	€76.35	-0.507	-0.7%	€76.78	€77.87	€75.61	0
Tue, Aug 18	€76.86	+0.008	0.0%	€76.87	€76.89	€75.70	0
Mon, Aug 17	€76.85	-0.156	-0.2%	€76.90	€77.13	€76.21	0
Fri, Aug 14	€77.00	-0.395	-0.5%	€77.16	€77.26	€76.95	0
Thu, Aug 13	€77.40	+0.619	+0.8%	€77.60	€77.68	€77.02	0
Wed, Aug 12	€76.78	+0.068	+0.1%	€77.07	€77.82	€76.45	0
Tue, Aug 11	€76.71	-0.309	-0.4%	€77.69	€78.24	€75.99	0
Mon, Aug 10	€77.02	-0.01	0.0%	€77.73	€78.21	€76.91	0

Ticker: Frankfurt:IS0Q
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares JP Morgan USD EM Corp Bond UCITS ETF USD news

iShares JP Morgan USD EM Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares JP Morgan USD EM Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:EMCP · Home listing	LSE	United Kingdom	GBP
LSE:EMCR	LSE	United Kingdom	USD
Xetra:IS0Q	Xetra	Germany	EUR
Euronext:EMCR	Euronext	France	EUR
SIX Swiss:EMCR	SIX Swiss	Switzerland	CHF
BIVA:EMCRN	BIVA	Mexico	MXN
Frankfurt:IS0Q · This page	Frankfurt	Germany	EUR
OTC:IEMBF	OTC	United States	USD