Stock listing

Xetra:IQQJ iShares MSCI Japan UCITS ETF USD (Dist) Aktie

German listing (Xetra) of iShares MSCI Japan UCITS ETF USD (Dist) · home listing LSE:IJPN

Follow iShares MSCI Japan UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · XETR:IQQJ

€21.18 EUR -0.10 (-0.5%)

Close on Nov 10, 2026

Past year +13.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €21.18 – €21.33 EURNov 10, 2026
Volume: 603,634 sharesNov 10, 2026
52-week range: €17.67 – €23.28 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €491,712 EURMedian day 15,165 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IJPN · Home	1,771.50p GBX (pence)	-7.50 (-0.4%)	60,211	1,777.00p	1,783.65p	1,768.62p	1,779.00p	Close on Nov 10, 2026
LSE:IJPU	$23.67 USD	-0.242 (-1.0%)	8,127	$23.98	$23.98	$23.67	$23.92	Close on Nov 10, 2026
Xetra:IQQJ	€21.18 EUR	-0.096 (-0.5%)	603,634	€21.33	€21.33	€21.18	€21.28	Close on Nov 10, 2026
Euronext:IJPN	€21.23 EUR	-0.115 (-0.5%)	32,719	€21.34	€21.34	€21.20	€21.35	Close on Nov 10, 2026
Frankfurt:IQQJ	€21.12 EUR	-0.191 (-0.9%)	206	€21.26	€21.30	€21.12	€21.32	Close on Nov 10, 2026
OTC:IHRMF	$23.84 USD	-0.558 (-2.3%)	259	$23.84	$23.84	$23.84	$24.40	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQQJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€20.88	-0.243	-1.2%	€20.48	€20.88	€20.45	60,186
Thu, Nov 5	€21.12	-0.636	-2.9%	€21.55	€21.66	€21.00	28,490
Wed, Nov 4	€21.76	+0.018	+0.1%	€21.49	€21.82	€21.49	70,597
Tue, Nov 3	€21.74	-0.194	-0.9%	€21.66	€21.92	€21.66	53,293
Mon, Nov 2	€21.94	+0.173	+0.8%	€21.74	€21.94	€21.68	16,771
Fri, Oct 30	€21.76	-0.503	-2.3%	€21.85	€21.95	€21.74	16,007
Thu, Oct 29	€22.27	+0.023	+0.1%	€22.29	€22.41	€22.27	12,334
Wed, Oct 28	€22.24	-0.174	-0.8%	€22.29	€22.29	€22.20	12,620
Tue, Oct 27	€22.42	+0.283	+1.3%	€22.21	€22.44	€22.18	10,092
Mon, Oct 26	€22.13	+0.098	+0.4%	€22.01	€22.21	€22.01	36,326
Fri, Oct 23	€22.04	-0.05	-0.2%	€21.96	€22.04	€21.83	14,649
Thu, Oct 22	€22.09	-0.299	-1.3%	€22.14	€22.27	€22.04	11,192
Wed, Oct 21	€22.38	+0.111	+0.5%	€22.30	€22.40	€22.27	5,913
Tue, Oct 20	€22.27	-0.088	-0.4%	€22.11	€22.27	€22.02	9,460
Mon, Oct 19	€22.36	+0.079	+0.4%	€22.36	€22.36	€22.26	11,247
Fri, Oct 16	€22.28	+0.052	+0.2%	€22.41	€22.45	€22.28	16,233
Thu, Oct 15	€22.23	-0.421	-1.9%	€22.09	€22.24	€22.00	21,834
Wed, Oct 14	€22.65	-0.107	-0.5%	€22.75	€22.86	€22.59	37,669
Tue, Oct 13	€22.76	-0.134	-0.6%	€22.72	€22.83	€22.72	7,544
Mon, Oct 12	€22.89	+0.081	+0.4%	€22.87	€22.96	€22.86	8,336
Fri, Oct 9	€22.81	+0.064	+0.3%	€22.76	€22.84	€22.75	15,900
Thu, Oct 8	€22.75	-0.246	-1.1%	€22.68	€22.82	€22.62	37,581
Wed, Oct 7	€22.99	-0.198	-0.9%	€23.04	€23.08	€22.89	4,744
Tue, Oct 6	€23.19	+0.038	+0.2%	€23.28	€23.28	€23.19	10,104
Mon, Oct 5	€23.15	+0.214	+0.9%	€23.27	€23.27	€23.08	31,391
Fri, Oct 2	€22.94	+0.315	+1.4%	€22.76	€23.05	€22.76	28,502
Thu, Oct 1	€22.62	-0.026	-0.1%	€22.70	€22.76	€22.54	39,907
Wed, Sep 30	€22.65	+0.368	+1.7%	€22.77	€22.79	€22.60	16,704
Tue, Sep 29	€22.28	+0.081	+0.4%	€22.19	€22.31	€22.19	30,060
Mon, Sep 28	€22.20	-0.184	-0.8%	€22.29	€22.37	€22.20	20,236
Fri, Sep 25	€22.39	+0.438	+2.0%	€22.34	€22.47	€22.33	13,327
Thu, Sep 24	€21.95	-0.437	-2.0%	€22.02	€22.07	€21.95	15,165
Wed, Sep 23	€22.38	-0.121	-0.5%	€22.52	€22.52	€22.36	12,955
Tue, Sep 22	€22.51	+0.15	+0.7%	€22.39	€22.58	€22.34	6,102
Mon, Sep 21	€22.36	+0.216	+1.0%	€22.21	€22.36	€22.21	14,573
Fri, Sep 18	€22.14	-0.229	-1.0%	€22.19	€22.19	€22.02	10,738
Thu, Sep 17	€22.37	+0.112	+0.5%	€22.34	€22.48	€22.25	24,643
Wed, Sep 16	€22.26	+0.267	+1.2%	€22.09	€22.33	€22.07	811
Tue, Sep 15	€21.99	-0.16	-0.7%	€21.96	€22.07	€21.81	4,199
Mon, Sep 14	€22.15	-0.153	-0.7%	€22.13	€22.18	€22.01	48,596
Fri, Sep 11	€22.30	+0.474	+2.2%	€22.03	€22.30	€21.97	54,314
Thu, Sep 10	€21.83	-0.102	-0.5%	€22.13	€22.17	€21.82	5,805
Wed, Sep 9	€21.93	-0.207	-0.9%	€22.15	€22.18	€21.90	93,406
Tue, Sep 8	€22.14	-0.138	-0.6%	€22.22	€22.24	€22.07	9,075
Mon, Sep 7	€22.28	+0.132	+0.6%	€22.32	€22.39	€22.26	8,360
Fri, Sep 4	€22.14	+0.038	+0.2%	€21.92	€22.17	€21.92	7,490
Thu, Sep 3	€22.11	+0.474	+2.2%	€21.90	€22.12	€21.80	14,174
Wed, Sep 2	€21.63	-0.014	-0.1%	€21.53	€21.67	€21.32	6,695
Tue, Sep 1	€21.65	+0.029	+0.1%	€21.90	€21.92	€21.51	74,531
Mon, Aug 31	€21.62	-0.156	-0.7%	€21.86	€21.86	€21.62	20,080
Fri, Aug 28	€21.77	+0.255	+1.2%	€21.75	€21.83	€21.73	9,804
Thu, Aug 27	€21.52	+0.069	+0.3%	€21.54	€21.57	€21.50	3,170
Wed, Aug 26	€21.45	+0.013	+0.1%	€21.55	€21.56	€21.45	27,941
Tue, Aug 25	€21.44	+0.162	+0.8%	€21.41	€21.48	€21.35	32,680
Mon, Aug 24	€21.27	-0.092	-0.4%	€21.34	€21.42	€21.21	14,600
Fri, Aug 21	€21.37	+0.161	+0.8%	€21.33	€21.46	€21.31	13,660
Thu, Aug 20	€21.20	-0.107	-0.5%	€21.27	€21.31	€21.06	23,790
Wed, Aug 19	€21.31	-0.274	-1.3%	€21.24	€21.45	€21.20	31,070
Tue, Aug 18	€21.59	-0.677	-3.0%	€21.93	€21.93	€21.59	7,527
Mon, Aug 17	€22.26	+0.043	+0.2%	€22.23	€22.28	€22.11	6,580
Fri, Aug 14	€22.22	-0.153	-0.7%	€22.31	€22.33	€22.22	19,822
Thu, Aug 13	€22.37	+0.123	+0.6%	€22.23	€22.42	€22.18	54,607
Wed, Aug 12	€22.25	+0.343	+1.6%	€22.00	€22.27	€21.97	6,527
Tue, Aug 11	€21.91	+0.078	+0.4%	€21.89	€22.00	€21.83	30,252
Mon, Aug 10	€21.83	-0.063	-0.3%	€21.90	€21.99	€21.83	27,627

Ticker: Xetra:IQQJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Japan UCITS ETF USD (Dist) news

iShares MSCI Japan UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Japan UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IJPN · Home listing	LSE	United Kingdom	GBX
LSE:IJPU	LSE	United Kingdom	USD
Xetra:IQQJ · This page	Xetra	Germany	EUR
Euronext:IJPN	Euronext	Netherlands	EUR
Euronext:IJPN-ETFP	Euronext	France	EUR
SIX Swiss:IJPN.JPY	SIX Swiss	Switzerland	JPY
AQUIS:IJPN.GB	AQUIS	United Kingdom	GBX
Frankfurt:IQQJ	Frankfurt	Germany	EUR
OTC:IHRMF	OTC	United States	USD
BX Swiss:IQQJ	BX Swiss	Switzerland	CHF