Stock listing

SIX Swiss:IJPN.JPY iShares MSCI Japan UCITS ETF USD (Dist) Aktie

Swiss listing (SIX Swiss) of iShares MSCI Japan UCITS ETF USD (Dist) · home listing LSE:IJPN

Follow iShares MSCI Japan UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Home listing price · LSE:IJPN

1,880.50p GBX (pence) +2.50 (+0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IJPN

Past 3 months +2.4% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
1,871.20p – 1,884.25p GBX (pence)Oct 19, 2026
Volume
41,023 sharesOct 19, 2026
iShares MSCI Japan UCITS ETF USD (Dist) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IJPN · Home1,880.50p GBX (pence)+2.50 (+0.1%)41,0231,884.00p1,884.25p1,871.20p1,878.00pClose on Oct 19, 2026
LSE:IJPU$25.08 USD+0.01 (0.0%)2,821$25.08$25.11$24.99$25.07Close on Oct 19, 2026
Xetra:IQQJ€22.36 EUR+0.079 (+0.4%)11,247€22.36€22.36€22.26€22.28Close on Oct 19, 2026
Euronext:IJPN€22.34 EUR+0.045 (+0.2%)11,938€22.36€22.36€22.24€22.30Close on Oct 19, 2026
Frankfurt:IQQJ€22.21 EUR+0.046 (+0.2%)—€22.37€22.37€22.21€22.17Close on Oct 19, 2026
OTC:IHRMF$25.01 USD-0.53 (-2.1%)55,600$24.97$25.04$24.94$25.54Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IJPN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,880.50p+2.50+0.1%1,884.00p1,884.25p1,871.20p41,023
1,878.00p+1.00+0.1%1,891.00p1,895.26p1,878.00p55,227
1,877.00p-37.50-2.0%1,865.50p1,881.90p1,862.90p130,992
1,914.50p-5.00-0.3%1,919.50p1,922.50p1,897.50p212,712
1,919.50p-12.50-0.6%1,926.50p1,931.50p1,919.00p79,104
1,932.00p+2.50+0.1%1,936.00p1,939.53p1,929.73p129,122
1,929.50p+2.00+0.1%1,931.50p1,935.00p1,927.50p48,869
1,927.50p-18.50-1.0%1,921.50p1,935.13p1,920.00p189,416
1,946.00p-20.00-1.0%1,949.50p1,954.00p1,938.20p98,627
1,966.00p+4.00+0.2%1,973.50p1,978.40p1,966.00p40,373
1,962.00p+9.50+0.5%1,966.00p1,971.50p1,956.00p72,489
1,952.50p+26.00+1.3%1,943.50p1,963.50p1,934.97p639,881
1,926.50p-10.00-0.5%1,933.50p1,942.00p1,922.15p178,164
1,936.50p+29.50+1.5%1,938.00p1,952.00p1,929.00p145,198
1,907.00p+3.50+0.2%1,910.50p1,915.50p1,899.00p33,987
1,903.50p-23.50-1.2%1,916.50p1,918.86p1,903.50p27,262
1,927.00p+38.50+2.0%1,923.50p1,933.00p1,919.93p40,062
1,888.50p-35.00-1.8%1,896.00p1,899.21p1,886.20p18,533
1,923.50p-10.50-0.5%1,930.00p1,934.50p1,919.50p74,507
1,934.00p+16.00+0.8%1,918.50p1,936.22p1,913.00p41,412
1,918.00p+20.00+1.1%1,908.00p1,918.00p1,903.50p35,807
1,898.00p-27.50-1.4%1,904.50p1,906.50p1,890.20p46,951
1,925.50p+12.50+0.7%1,914.00p1,930.50p1,905.04p89,126
1,913.00p+30.50+1.6%1,891.00p1,916.50p1,885.19p29,154
1,882.50p-13.50-0.7%1,874.50p1,889.00p1,868.20p57,835
1,896.00p-16.00-0.8%1,892.50p1,899.00p1,884.94p63,635
1,912.00p+38.00+2.0%1,890.50p1,912.00p1,884.00p84,913
1,874.00p-8.00-0.4%1,904.50p1,904.50p1,874.00p36,684
1,882.00p-18.00-0.9%1,901.00p1,905.00p1,877.20p86,862
1,900.00p-12.00-0.6%1,906.00p1,909.50p1,893.50p60,502
1,912.00p+8.50+0.4%1,913.50p1,922.70p1,909.50p203,779
1,903.50p+6.50+0.3%1,885.00p1,906.50p1,881.50p224,319
1,897.00p+40.00+2.2%1,880.00p1,897.00p1,874.88p38,758
1,857.00p+2.00+0.1%1,844.00p1,859.68p1,828.38p39,568
1,855.00p-8.50-0.5%1,873.50p1,877.41p1,842.50p61,839
1,863.50p+17.00+0.9%1,864.50p1,868.77p1,860.52p56,463
1,846.50p+8.00+0.4%1,848.00p1,853.00p1,839.24p26,553
1,838.50p+5.00+0.3%1,843.00p1,846.21p1,838.00p83,475
1,833.50p+13.00+0.7%1,829.00p1,837.50p1,825.65p44,981
1,820.50p-7.50-0.4%1,827.00p1,833.00p1,813.50p34,483
1,828.00p+11.00+0.6%1,826.50p1,836.00p1,825.00p21,965
1,817.00p-12.50-0.7%1,830.00p1,830.00p1,802.05p74,284
1,829.50p-16.50-0.9%1,818.00p1,838.50p1,815.00p248,943
1,846.00p-57.50-3.0%1,876.50p1,878.00p1,846.00p28,284
1,903.50p+4.00+0.2%1,899.50p1,905.05p1,888.50p71,954
1,899.50p-11.50-0.6%1,901.50p1,908.00p1,899.15p55,770
1,911.00p+11.00+0.6%1,899.50p1,917.00p1,896.16p97,290
1,900.00p+31.00+1.7%1,875.00p1,903.76p1,875.00p151,192
1,869.00p+5.00+0.3%1,869.50p1,879.13p1,865.70p113,004
1,864.00p-8.50-0.5%1,871.00p1,879.50p1,864.00p41,599
1,872.50p+14.50+0.8%1,861.50p1,880.00p1,860.50p102,736
1,858.00p+0.500.0%1,860.50p1,865.50p1,846.50p154,040
1,857.50p+26.00+1.4%1,858.00p1,874.50p1,850.50p97,123
1,831.50p+20.50+1.1%1,820.50p1,833.54p1,805.50p125,755
1,811.00p+18.00+1.0%1,820.00p1,828.00p1,794.50p95,307
1,793.00p-11.00-0.6%1,796.00p1,811.50p1,785.00p41,247
1,804.00p+37.00+2.1%1,757.00p1,804.50p1,749.00p26,507
1,767.00p-8.00-0.5%1,780.00p1,786.75p1,759.97p50,405
1,775.00p-20.00-1.1%1,770.50p1,775.00p1,758.00p56,950
1,795.00p-8.00-0.4%1,813.00p1,819.50p1,795.00p55,909
1,803.00p+16.50+0.9%1,792.00p1,803.00p1,790.50p88,234
1,786.50p-18.50-1.0%1,812.50p1,815.90p1,786.50p50,109
1,805.00p-12.50-0.7%1,805.00p1,809.53p1,799.00p33,868
1,817.50p+45.00+2.5%1,797.00p1,818.50p1,793.00p63,331
1,772.50p+16.50+0.9%1,759.50p1,777.08p1,755.00p70,441
Ticker
SIX Swiss:IJPN.JPY
Asset type
ETF
Exchange
SIX Swiss
Currency
JPY

What changed lately

Latest news

Net Asset Value(s)

Oct 19, 2026

Closed 1,880.50p (+0.1%) on Oct 19, 2026

All iShares MSCI Japan UCITS ETF USD (Dist) news

iShares MSCI Japan UCITS ETF USD (Dist) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
13 in the last 12 months · 13 in all · newest Oct 19, 2026 · oldest 2026

Where iShares MSCI Japan UCITS ETF USD (Dist) is listed

ListingExchangeCountryCurrency
LSE:IJPN · Home listingLSEUnited KingdomGBX
LSE:IJPULSEUnited KingdomUSD
Xetra:IQQJXetraGermanyEUR
Euronext:IJPNEuronextNetherlandsEUR
Euronext:IJPN-ETFPEuronextFranceEUR
SIX Swiss:IJPN.JPY · This pageSIX SwissSwitzerlandJPY
AQUIS:IJPN.GBAQUISUnited KingdomGBX
Frankfurt:IQQJFrankfurtGermanyEUR
OTC:IHRMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares MSCI Japan UCITS ETF USD (Dist).