Stock listing

Frankfurt:IQQJ iShares MSCI Japan UCITS ETF USD (Dist) Aktie

German listing (Frankfurt) of iShares MSCI Japan UCITS ETF USD (Dist) · home listing LSE:IJPN

Follow iShares MSCI Japan UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · FWB:IQQJ

€21.12 EUR -0.19 (-0.9%)

Close on Nov 10, 2026

Past year +12.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €21.12 – €21.30 EURNov 10, 2026
Volume: 206 sharesNov 10, 2026
52-week range: €17.54 – €23.43 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €60,880 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IJPN · Home	1,771.50p GBX (pence)	-7.50 (-0.4%)	60,211	1,777.00p	1,783.65p	1,768.62p	1,779.00p	Close on Nov 10, 2026
LSE:IJPU	$23.67 USD	-0.242 (-1.0%)	8,127	$23.98	$23.98	$23.67	$23.92	Close on Nov 10, 2026
Xetra:IQQJ	€21.18 EUR	-0.096 (-0.5%)	603,634	€21.33	€21.33	€21.18	€21.28	Close on Nov 10, 2026
Euronext:IJPN	€21.23 EUR	-0.115 (-0.5%)	32,719	€21.34	€21.34	€21.20	€21.35	Close on Nov 10, 2026
Frankfurt:IQQJ	€21.12 EUR	-0.191 (-0.9%)	206	€21.26	€21.30	€21.12	€21.32	Close on Nov 10, 2026
OTC:IHRMF	$23.84 USD	-0.558 (-2.3%)	259	$23.84	$23.84	$23.84	$24.40	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQQJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€20.63	-0.436	-2.1%	€20.47	€20.68	€20.39	412
Thu, Nov 5	€21.06	-0.702	-3.2%	€21.60	€21.64	€20.70	4,064
Wed, Nov 4	€21.76	+0.135	+0.6%	€21.69	€22.05	€21.67	4,064
Tue, Nov 3	€21.63	-0.091	-0.4%	€21.63	€21.85	€21.62	0
Mon, Nov 2	€21.72	+0.025	+0.1%	€21.76	€21.79	€21.72	0
Fri, Oct 30	€21.69	-0.498	-2.2%	€21.71	€21.71	€21.69	3,500
Thu, Oct 29	€22.19	-0.061	-0.3%	€22.20	€22.21	€22.18	792
Wed, Oct 28	€22.25	+0.009	0.0%	€22.22	€22.25	€22.12	25,240
Tue, Oct 27	€22.24	+0.15	+0.7%	€22.20	€22.34	€22.17	0
Mon, Oct 26	€22.09	-0.055	-0.2%	€22.08	€22.14	€21.88	2,000
Fri, Oct 23	€22.15	+0.005	0.0%	€22.06	€22.18	€22.01	29,298
Thu, Oct 22	€22.14	-0.063	-0.3%	€22.15	€22.17	€22.10	0
Wed, Oct 21	€22.21	+0.063	+0.3%	€22.17	€22.41	€22.14	0
Tue, Oct 20	€22.14	-0.026	-0.1%	€22.16	€22.26	€22.14	0
Mon, Oct 19	€22.17	-0.101	-0.5%	€22.29	€22.29	€22.11	0
Fri, Oct 16	€22.27	+0.143	+0.6%	€22.42	€22.46	€22.03	0
Thu, Oct 15	€22.13	-0.277	-1.2%	€22.26	€22.31	€22.03	0
Wed, Oct 14	€22.41	-0.214	-0.9%	€22.51	€22.68	€22.33	0
Tue, Oct 13	€22.62	-0.082	-0.4%	€22.64	€22.77	€22.57	150
Mon, Oct 12	€22.70	-0.049	-0.2%	€22.71	€22.83	€22.67	0
Fri, Oct 9	€22.75	-0.121	-0.5%	€22.80	€22.85	€22.75	8,208
Thu, Oct 8	€22.87	+0.09	+0.4%	€22.80	€22.91	€22.75	228
Wed, Oct 7	€22.78	-0.482	-2.1%	€22.82	€22.95	€22.72	0
Tue, Oct 6	€23.26	-0.006	0.0%	€23.26	€23.26	€23.26	0
Mon, Oct 5	€23.27	+0.286	+1.2%	€23.29	€23.43	€23.08	0
Fri, Oct 2	€22.98	+0.551	+2.5%	€22.74	€23.11	€22.66	3,276
Thu, Oct 1	€22.43	-0.313	-1.4%	€22.49	€22.53	€22.43	0
Wed, Sep 30	€22.75	+0.579	+2.6%	€22.79	€22.82	€22.73	0
Tue, Sep 29	€22.17	+0.076	+0.3%	€22.16	€22.18	€22.14	0
Mon, Sep 28	€22.09	-0.262	-1.2%	€22.10	€22.15	€22.09	0
Fri, Sep 25	€22.35	+0.386	+1.8%	€22.41	€22.64	€22.35	4,850
Thu, Sep 24	€21.97	-0.467	-2.1%	€21.98	€22.03	€21.86	0
Wed, Sep 23	€22.43	+0.10	+0.4%	€22.52	€22.52	€22.31	0
Tue, Sep 22	€22.33	+0.029	+0.1%	€22.26	€22.73	€22.25	0
Mon, Sep 21	€22.30	+0.413	+1.9%	€22.27	€22.31	€22.16	0
Fri, Sep 18	€21.89	-0.433	-1.9%	€22.08	€22.08	€21.82	3,050
Thu, Sep 17	€22.32	+0.167	+0.8%	€22.24	€22.36	€22.22	0
Wed, Sep 16	€22.16	+0.226	+1.0%	€21.90	€22.16	€21.83	0
Tue, Sep 15	€21.93	-0.246	-1.1%	€22.00	€22.06	€21.93	0
Mon, Sep 14	€22.18	-0.151	-0.7%	€22.15	€22.18	€22.13	0
Fri, Sep 11	€22.33	+0.437	+2.0%	€22.20	€22.35	€22.09	2,050
Thu, Sep 10	€21.89	-0.006	0.0%	€21.99	€22.02	€21.65	0
Wed, Sep 9	€21.90	-0.244	-1.1%	€22.01	€22.09	€21.75	0
Tue, Sep 8	€22.14	-0.143	-0.6%	€22.21	€22.28	€22.01	0
Mon, Sep 7	€22.28	+0.279	+1.3%	€22.30	€22.30	€22.15	0
Fri, Sep 4	€22.01	+0.057	+0.3%	€22.15	€22.23	€21.97	2,258
Thu, Sep 3	€21.95	+0.602	+2.8%	€21.98	€22.00	€21.95	0
Wed, Sep 2	€21.35	-0.233	-1.1%	€21.48	€21.74	€21.25	0
Tue, Sep 1	€21.58	-0.102	-0.5%	€21.66	€21.72	€21.51	0
Mon, Aug 31	€21.68	+0.043	+0.2%	€21.72	€21.89	€21.68	0
Fri, Aug 28	€21.64	+0.036	+0.2%	€21.67	€21.95	€21.61	19,608
Thu, Aug 27	€21.60	+0.34	+1.6%	€21.62	€21.67	€21.34	0
Wed, Aug 26	€21.26	-0.194	-0.9%	€21.61	€21.73	€21.24	0
Tue, Aug 25	€21.46	+0.084	+0.4%	€21.45	€21.49	€21.45	0
Mon, Aug 24	€21.37	+0.117	+0.6%	€21.40	€21.47	€21.10	0
Fri, Aug 21	€21.26	-0.038	-0.2%	€21.31	€21.32	€21.16	27,320
Thu, Aug 20	€21.29	-0.156	-0.7%	€21.38	€21.39	€20.96	0
Wed, Aug 19	€21.45	-0.237	-1.1%	€21.45	€21.48	€21.31	0
Tue, Aug 18	€21.69	-0.544	-2.4%	€21.74	€21.74	€21.66	0
Mon, Aug 17	€22.23	+0.028	+0.1%	€22.23	€22.23	€22.16	0
Fri, Aug 14	€22.20	-0.165	-0.7%	€22.30	€22.45	€22.07	39,644
Thu, Aug 13	€22.37	+0.24	+1.1%	€22.33	€22.45	€21.99	0
Wed, Aug 12	€22.13	+0.28	+1.3%	€21.88	€22.18	€21.86	0
Tue, Aug 11	€21.85	-0.13	-0.6%	€21.85	€21.90	€21.84	0
Mon, Aug 10	€21.98	+0.302	+1.4%	€21.99	€22.14	€21.95	0

Ticker: Frankfurt:IQQJ
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Japan UCITS ETF USD (Dist) news

iShares MSCI Japan UCITS ETF USD (Dist) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Japan UCITS ETF USD (Dist) is listed

Listing	Exchange	Country	Currency
LSE:IJPN · Home listing	LSE	United Kingdom	GBX
LSE:IJPU	LSE	United Kingdom	USD
Xetra:IQQJ	Xetra	Germany	EUR
Euronext:IJPN	Euronext	Netherlands	EUR
Euronext:IJPN-ETFP	Euronext	France	EUR
SIX Swiss:IJPN.JPY	SIX Swiss	Switzerland	JPY
AQUIS:IJPN.GB	AQUIS	United Kingdom	GBX
Frankfurt:IQQJ · This page	Frankfurt	Germany	EUR
OTC:IHRMF	OTC	United States	USD
BX Swiss:IQQJ	BX Swiss	Switzerland	CHF